We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.52671755725 | 6.55 | 6.65 | 6.55 | 5 | 6.56 | DE |
| 4 | 0.3 | 4.72440944882 | 6.35 | 6.65 | 6.15 | 255 | 6.23417857 | DE |
| 12 | 0.55 | 9.01639344262 | 6.1 | 6.65 | 5.85 | 268 | 6.13243689 | DE |
| 26 | 1.6 | 31.6831683168 | 5.05 | 6.65 | 4.96 | 558 | 6.06537862 | DE |
| 52 | 1.4 | 26.6666666667 | 5.25 | 6.65 | 4.96 | 837 | 5.5033935 | DE |
| 156 | 1.99 | 42.7038626609 | 4.66 | 6.65 | 4.42 | 810 | 5.38691759 | DE |
| 260 | 1.99 | 42.7038626609 | 4.66 | 6.65 | 4.42 | 810 | 5.38691759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735853220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735594020 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 1 |
| 1735334820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 9 |
| 1734989220 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 147 |
| 1734730020 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 5 |
| 1734643620 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 250 |
| 1734557220 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 500 |
| 1734470820 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 481 |
| 1734384420 | 6.2 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 502 |
| 1734125220 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 900 |
| 1734038820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733952420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733866020 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1733779620 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 4 |
| 1733520420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733434020 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 200 |
| 1733347620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733261220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 1 |
| 1733174820 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2 |
| 1732915620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732829220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732742820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732656420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732570020 | 6.15 | 0 | 0.00 | 6.25 | 6.25 | 6.15 | 26 |
| 1732310820 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 300 |
| 1732224420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732138020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732051620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965220 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 1 |
| 1731705960 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 319 |
| 1731619560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731533160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 300 |
| 1731446820 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 1 |
| 1731360360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731101160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731014760 | 5.95 | -0.15 | -2.46 | 5.85 | 5.95 | 5.85 | 1139 |
| 1730928360 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 1653 |
| 1730841960 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 225 |
| 1730751960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730492760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730406360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730319960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730233560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730147160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729887960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729801560 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 1 |
| 1729715160 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 2 |
| 1729628760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729542360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729283160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729196760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729110360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729023960 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 2 |
| 1728937560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728678360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728591960 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 200 |
| 1728505560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728419160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728332760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
