We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Designed for hi-rel avionics and military applications BLACKSBURG, Va., Dec. 9 /PRNewswire/ -- VPT Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in providing power...
Module steps down 270V to a 28V bus to power avionics subsystems BLACKSBURG, Va., Aug. 25 /PRNewswire/ -- VPT, Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in...
RNS Number:7155U Rexam PLC 28 January 2004 Rexam to acquire Heineken's Dutch glassworks Rexam PLC, the global consumer packaging company, is pleased to announce that it has signed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.207813798836 | 120.3 | 120.85 | 118.95 | 6582 | 119.80973566 | DE |
4 | -3.15 | -2.55681818182 | 123.2 | 127.4 | 117.85 | 10618 | 122.3224555 | DE |
12 | 21.33 | 21.6065640194 | 98.72 | 127.4 | 96.02 | 14599 | 114.01853224 | DE |
26 | 24.71 | 25.9177679883 | 95.34 | 127.4 | 85.599999 | 12198 | 105.20097463 | DE |
52 | 39.69 | 49.3902439024 | 80.36 | 127.4 | 78.599999 | 13232 | 98.16643797 | DE |
156 | 60.03 | 100.016661113 | 60.02 | 127.4 | 38.73 | 326002 | 57.49332905 | DE |
260 | 55.29 | 85.3767757875 | 64.76 | 127.4 | 29 | 526243 | 57.15420639 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions