Heidelberg Materials Stock Quote HEI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Heidelberg Materials AG (HEI) Quote

Heidelberg Materials AG (HEI)

117.85

-3.15

(-2.60%)

Closed November 12 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

117.85

Bid

117.40

Ask

118.30

Volume

37,313

117.10 Day's Range 121.30

69.90 52 Week Range 121.90

Market Cap

Previous Close

121.00

Open

120.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,720

Shares Outstanding

182,068,120

Dividend Yield

2.21%

PE Ratio

9.71

Earnings Per Share (EPS)

10.59

Revenue

21.54B

Net Profit

1.93B

Sector

Cement, Hydraulic

Industry

Cement

Website

www.heidelbergmaterials.com

Headquarters

Heidelberg, Deu

Founded

1984

Heidelberg Materials AG is listed in the Cement, Hydraulic sector of the Tradegate (DE) with ticker HEI. The last closing price for Heidelberg Materials was 121.00 €. Over the last year, Heidelberg Materials shares have traded in a share price range of 69.90 € to 121.90 €.

Heidelberg Materials currently has 182,068,120 shares outstanding. The market capitalization of Heidelberg Materials is 22.03 € billion. Heidelberg Materials has a price to earnings ratio (PE ratio) of 9.71.

VPT Introduces New VME Power Supply

Designed for hi-rel avionics and military applications BLACKSBURG, Va., Dec. 9 /PRNewswire/ -- VPT Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in providing power...

VPT Introduces New Bus Converter Module

Module steps down 270V to a 28V bus to power avionics subsystems BLACKSBURG, Va., Aug. 25 /PRNewswire/ -- VPT, Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in...

Acquisition

RNS Number:7155U Rexam PLC 28 January 2004 Rexam to acquire Heineken's Dutch glassworks Rexam PLC, the global consumer packaging company, is pleased to announce that it has signed a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15.65	15.313111546	102.2	121.9	102.1	34603	113.72224419	DE
4	19.45	19.7662601626	98.4	121.9	96.02	17495	106.53411606	DE
12	26.65	29.2214912281	91.2	121.9	90.22	11720	101.46711785	DE
26	15	14.5843461351	102.85	121.9	85.599999	11094	98.83525064	DE
52	47.57	67.6863972681	70.28	121.9	69.9	13745	91.98659032	DE
156	52.15	79.3759512938	65.7	121.9	38.73	355548	57.69894285	DE
260	52.23	79.5946357818	65.62	121.9	29	544241	57.43425827	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EJ7Energy Resources of Australia	0.003 € (100.00%)	174.98k
IAHInternational Lithium Corp	0.0195 € (56.00%)	500
BICBTCS Inc	2.63 € (48.59%)	29.04k
7S2Scotch Creek Ventures Inc	0.0178 € (48.33%)	2.8k
NL8Genesis Ai Corp	0.0196 € (44.12%)	10.65k
L7C2Windfall Geotek Inc	0.003 € (-66.67%)	290k
FARFreightcar Amer Dl 01	9.25 € (-37.50%)	3.66k
RWMARockwell Medical Inc	2.736 € (-37.45%)	15.51k
1AJ2Vision Lithium Inc	0.01 € (-35.48%)	10k
R8LVolt Resources Limited	0.0016 € (-33.33%)	10k
D7GNel ASA	0.2914 € (-1.22%)	6.9M
4TOMainz Biomed NV	0.266 € (31.03%)	4.02M
BAYNBayer AG	21.10 € (-13.45%)	3.85M
BT81PowerHouse Energy Group Plc	0.0134 € (9.84%)	3.62M
VODIVodafone Group plc	0.8146 € (-7.07%)	2.36M

PonkenPlonken

PonkenPlonken 4 minutes ago

RKLB 18
PRQR 3.98

delerious1

delerious1 5 minutes ago

Why the big jump ?

waterchaser

waterchaser 5 minutes ago

Seems the scam pumpers have abandoned VNUE…
nobody left.

Ok by me!

Helter Skelter

Helter Skelter 5 minutes ago

As of November 11, 2024, the registrant had 19,574,014 shares of common stock, $0.0001 par value per share, outstanding.

sharpie510

sharpie510 5 minutes ago

That's funny, because the 10-Q is specific when it says:

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.

MAA Application and Inspections. The Company has continued to work with multiple teams of exper

bbotcs

bbotcs 5 minutes ago

Gmenfan: With a margin that tight, Trump should not appoint Stefanik as UN Ambassador until they the probability that her seat will go Republican is very high. And, rest assured, big DEM money will pour into the race for her successor.

NeoSunTzu

NeoSunTzu 5 minutes ago

5 Trading days since the election FNMA comparison between 2016 and 2024:

2024: In the first 5 trading days since the election FNMA has traded 222 million shares with price rising from $1.39 to 2.805 - a 101% increase

2016: 158 million shares traded | price increase from

Adjustedtosteep

Adjustedtosteep 6 minutes ago

Yes it is. But considering their conversion rate they would become extremely wealthy by staying public. I did the math one time on what Movement would be OS wise fully diluted and I don't remember the exact number but fully converted it was around 1.2B OS. The AS was changed about 4 years ago to fa

Mister Mr

Mister Mr 6 minutes ago

May be time to LOAD UP!!

https://www.otcmarkets.com/stock/SAPX/security

Seminole Red

Seminole Red 6 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466484657_535050886116153_6387894565959149231_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=bgOwSmwv8TAQ7kNvgFj-a7B&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AwRTcDMDAKKINjStaLb9F6v&oh=00_AYA3xp6HFdODqJIw-JBWmbnPgOT-X3v4ml1s97kn8zGP1A&oe=6739C1

Robert31

Robert31 6 minutes ago

Several companies operate data centers similar to Avaya to support their cloud communications and enterprise solutions. Here are some notable examples:
Major Cloud Communications Providers
Amazon Web Services (AWS)
AWS operates a vast network of data centers globally to power it

vlispxpert

vlispxpert 6 minutes ago

dennisdave

dennisdave 7 minutes ago

From Chat GTP

The financial statements included in a 10-Q reflect information as of the end of the quarter being reported. The drafting process, however, includes subsequent revisions and analysis up to the date of filing to ensure accuracy. Typically, this preparation involves adjus

Patrick Star Trader

Patrick Star Trader 7 minutes ago

Prolly cuz we’re awesome 😎

NASDAQ2020

NASDAQ2020 7 minutes ago

Loaded to the Brim !!!

bbotcs

bbotcs 7 minutes ago

al44: That article was interesting in that exposed the poison that is being fed to students on college campuses. That guy is a threat to democracy and should be fired.

Robert31

Robert31 7 minutes ago

The new CEO had a congratulation note from Avaya CEO on Linkedin.

Natural Trader

Natural Trader 7 minutes ago

$MYNZ yes Psar flipped Bullish with historical volume big move coming imo

The_Gman

The_Gman 8 minutes ago

Are you referring to this guy, Jason Nunn? Listed as a director of Niocorp Technologies Ltd...could be.

https://shorturl.at/3DC5m
(best pic I could find from another company affiliation)

gfp927z

gfp927z 8 minutes ago

>>> Buffett’s Berkshire Is Being Packaged Into a Leveraged ETF

Bloomberg

by Miles Weiss and Youkyung Lee

November 12, 2024

https://finance.yahoo.com/news/buffett-berkshire-being-packaged-leveraged-193611168.html

Robert31

Robert31 8 minutes ago

Based on the information provided in the search results and Avaya's current focus, it's likely that Avaya would have significant interest in AI data centers that run at 800G speeds. Here's why:
Avaya's AI-Driven Innovation
Avaya is heavily investing in AI-powered solutions for customer

TiltMyBrain

TiltMyBrain 8 minutes ago

https://x.com/lisainnjusa/status/1856432349132853518?s=46&t=1nHn7IXseo2gJ7ymtRCgUA

Saving lives every day!

exwannabe

exwannabe 8 minutes ago

Beartrap, maybe I am missing something but are we not already ages past in vitro testing of polyICLC with DCVax-L as poly ICLC has already been adequately documented in vivo to increase the potency of DCVax-L. and most probably is already planned to be an integral part of the DCVax-L treatment?

learningcurve2020

learningcurve2020 9 minutes ago

Told you they just be starting and it would be very thorough not just some sites.

Heidelberg Materials

WisdomTree Multi Asset I...

Vontobel Financial Produ...

DT Cloud Acquisition

Greenstone Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions