Heidelberg Materials Stock Quote HEI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Heidelberg Materials AG (HEI) Quote

Heidelberg Materials AG (HEI)

123.90

3.80

( 3.16% )

Updated: 12:11:19

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

123.90

Bid

123.65

Ask

123.90

Volume

17,309

119.85 Day's Range 124.05

74.88 52 Week Range 124.05

Market Cap

Previous Close

120.10

Open

120.05

Last Trade

Last Trade Time

12:11:58

Financial Volume

-

VWAP

-

Average Volume (3m)

13,911

Shares Outstanding

182,068,120

Dividend Yield

2.10%

PE Ratio

11.70

Earnings Per Share (EPS)

10.59

Revenue

21.54B

Net Profit

1.93B

Sector

Cement, Hydraulic

Industry

Cement

Website

www.heidelbergmaterials.com

Headquarters

Heidelberg, Deu

Founded

1984

Heidelberg Materials AG is listed in the Cement, Hydraulic sector of the Tradegate (DE) with ticker HEI. The last closing price for Heidelberg Materials was 120.10 €. Over the last year, Heidelberg Materials shares have traded in a share price range of 74.88 € to 124.05 €.

Heidelberg Materials currently has 182,068,120 shares outstanding. The market capitalization of Heidelberg Materials is 21.87 € billion. Heidelberg Materials has a price to earnings ratio (PE ratio) of 11.70.

VPT Introduces New VME Power Supply

Designed for hi-rel avionics and military applications BLACKSBURG, Va., Dec. 9 /PRNewswire/ -- VPT Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in providing power...

VPT Introduces New Bus Converter Module

Module steps down 270V to a 28V bus to power avionics subsystems BLACKSBURG, Va., Aug. 25 /PRNewswire/ -- VPT, Inc., a HEICO company (NYSE: HEI.A) (NYSE:HEI) and the innovative leader in...

Acquisition

RNS Number:7155U Rexam PLC 28 January 2004 Rexam to acquire Heineken's Dutch glassworks Rexam PLC, the global consumer packaging company, is pleased to announce that it has signed a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.65	3.89937106918	119.25	124.05	116.95	8999	119.12541614	DE
4	21.7	21.2328767123	102.2	124.05	102.1	19691	116.52917023	DE
12	33.1	36.4537444934	90.8	124.05	90.22	13911	106.88285673	DE
26	27.68	28.7674080233	96.22	124.05	85.599999	11511	101.65844969	DE
52	48.56	64.4544730555	75.34	124.05	74.88	13936	94.4911766	DE
156	62.92	103.181370941	60.98	124.05	38.73	338581	57.51386073	DE
260	56.5	83.8278931751	67.4	124.05	29	536597	57.30792785	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
PA8Paion AG	0.012 € (50.00%)	14.56k
RUOCOcean Power Technologies	0.343 € (-47.39%)	3.4M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.485 € (-30.24%)	5.47M
PF8European Lithium Limited	0.0418 € (33.12%)	11.72M
D7GNel ASA	0.2454 € (-3.00%)	8.47M
AXIAtos SE	0.485 € (-30.24%)	5.47M
RUOCOcean Power Technologies	0.343 € (-47.39%)	3.4M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

ORCA

ORCA 4 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 4 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 4 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 4 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 4 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 5 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 5 minutes ago

sumbuysumsell

sumbuysumsell 5 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 5 minutes ago

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 5 minutes ago

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 6 minutes ago

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 6 minutes ago

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 6 minutes ago

LowFloatLopes

LowFloatLopes 6 minutes ago

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 6 minutes ago

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 7 minutes ago

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 7 minutes ago

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 7 minutes ago

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 8 minutes ago

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 8 minutes ago

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Heidelberg Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions