ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.795
0.34%
Bitcoin
67,498.91
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Heidelberg Cement Finanical Luxemburg SA (HEIF)

  7. Heidelberg Cement Finanical Luxemburg SA (HEIF) Historical

HEIF Heidelberg Cement Finanical Luxemburg SA

99.739
-0.026 (-0.03%)
Jul 22 2024 - Closed
Realtime Data

HEIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 19 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 18 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 17 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 16 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 15 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 12 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 11 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 10 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 09 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 08 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 05 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 04 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 03 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 02 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jul 01 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jun 28 2024 99.636 0.00 0.00% 99.636 99.636 99.636 0
Jun 27 2024 99.636 0.00 0.00% 99.636 99.636 99.636 25,000
Jun 26 2024 99.632 0.06 0.06% 99.632 99.632 99.632 10,000
Jun 25 2024 99.574 0.00 0.00% 99.574 99.574 99.574 0
Jun 24 2024 99.574 0.00 0.00% 99.574 99.574 99.574 0
Jun 21 2024 99.574 0.00 0.00% 99.574 99.574 99.574 0
Jun 20 2024 99.574 0.00 0.00% 99.574 99.574 99.574 0
Jun 19 2024 99.574 0.00 0.00% 99.574 99.574 99.574 0
Jun 18 2024 99.574 0.01 0.01% 99.574 99.574 99.574 25,000
Jun 17 2024 99.562 0.00 0.00% 99.558 99.562 99.558 13,000
Jun 14 2024 99.561 0.02 0.02% 99.561 99.561 99.561 40,000
Jun 13 2024 99.541 0.00 0.00% 99.541 99.541 99.541 0
Jun 12 2024 99.541 0.00 0.00% 99.541 99.541 99.541 0
Jun 11 2024 99.541 0.00 0.00% 99.541 99.541 99.541 0
Jun 10 2024 99.541 0.00 0.00% 99.541 99.541 99.541 0
Jun 07 2024 99.541 0.00 0.00% 99.541 99.541 99.541 0
Jun 06 2024 99.541 -0.02 -0.02% 99.541 99.541 99.541 6,000
Jun 05 2024 99.564 -0.01 -0.01% 99.564 99.564 99.564 20,000
Jun 04 2024 99.573 0.00 0.00% 99.573 99.573 99.573 0
Jun 03 2024 99.573 0.00 0.00% 99.573 99.573 99.573 0
May 31 2024 99.573 -0.18 -0.18% 99.573 99.573 99.573 20,000
May 30 2024 99.75 0.27 0.27% 99.552 99.75 99.552 150,000
May 29 2024 99.484 -0.01 -0.01% 99.484 99.484 99.484 3,000
May 28 2024 99.491 -0.02 -0.02% 99.491 99.491 99.491 20,000
May 27 2024 99.511 0.00 0.00% 99.511 99.511 99.511 0
May 24 2024 99.511 0.00 0.00% 99.511 99.511 99.511 0
May 23 2024 99.511 0.00 0.00% 99.511 99.511 99.511 0
May 22 2024 99.511 0.00 0.00% 99.511 99.511 99.511 0
May 21 2024 99.511 0.00 0.00% 99.511 99.511 99.511 0
May 20 2024 99.511 0.10 0.10% 99.511 99.511 99.511 100,000
May 17 2024 99.408 -0.15 -0.15% 99.408 99.408 99.408 20,000
May 16 2024 99.562 0.08 0.08% 99.562 99.562 99.562 10,000
May 15 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
May 14 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
May 13 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
May 10 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
May 09 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
May 08 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
May 07 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
May 06 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
May 03 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
May 02 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
Apr 30 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
Apr 29 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
Apr 26 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
Apr 25 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0
Apr 24 2024 99.482 0.00 0.00% 99.482 99.482 99.482 0

Your Recent History

TG
HEIF
Heidelberg Cement Finani...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved