We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036001 | -8.57166666667 | 0.042 | 0.042 | 0.0324 | 11680 | 0.03774272 | DE |
| 4 | -0.0044001 | -10.2806074766 | 0.0428 | 0.0428 | 0.029 | 10790 | 0.03833991 | DE |
| 12 | -0.0394 | -50.6427386153 | 0.0777999 | 0.0866 | 0.029 | 17928 | 0.04741234 | DE |
| 26 | -0.0926001 | -70.6870992366 | 0.131 | 0.146 | 0.029 | 13821 | 0.07099041 | DE |
| 52 | -0.1246001 | -76.4417791411 | 0.163 | 0.218 | 0.029 | 15684 | 0.10865261 | DE |
| 156 | -0.1246001 | -76.4417791411 | 0.163 | 0.218 | 0.029 | 15684 | 0.10865261 | DE |
| 260 | -0.1246001 | -76.4417791411 | 0.163 | 0.218 | 0.029 | 15684 | 0.10865261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721939160 | 0.042 | 0.007 | 20.00 | 0.035 | 0.042 | 0.035 | 22280 |
| 1721852820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5400 |
| 1721766420 | 0.035 | -0.0036 | -9.33 | 0.035 | 0.035 | 0.035 | 8340 |
| 1721677800 | 0.0386 | 0.0062 | 19.14 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1721420760 | 0.0324 | -0.0098 | -23.22 | 0.042 | 0.042 | 0.0324 | 10700 |
| 1721334360 | 0.0422 | 0.0002 | 0.48 | 0.04 | 0.0422 | 0.04 | 6000 |
| 1721248020 | 0.042 | 0.0102 | 32.08 | 0.0352 | 0.042 | 0.0352 | 1621 |
| 1721161560 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1721075160 | 0.0318 | -0.0002 | -0.63 | 0.0422 | 0.0422 | 0.0318 | 16271 |
| 1720815960 | 0.032 | 0.003 | 10.34 | 0.039 | 0.039 | 0.032 | 7150 |
| 1720729560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720643160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720556760 | 0.029 | -0.01 | -25.64 | 0.029 | 0.029 | 0.029 | 180 |
| 1720470360 | 0.039 | -0.0038 | -8.88 | 0.0322 | 0.039 | 0.0322 | 48668 |
| 1720211220 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1720124820 | 0.0428 | 0.0104 | 32.10 | 0.0428 | 0.0428 | 0.0428 | 1200 |
| 1720038420 | 0.0324 | -0.0104 | -24.30 | 0.0324 | 0.0324 | 0.0324 | 1500 |
| 1719952020 | 0.0428 | 0.0072 | 20.22 | 0.0428 | 0.0428 | 0.0428 | 15357 |
| 1719865620 | 0.0356 | -0.0072 | -16.82 | 0.0356 | 0.0356 | 0.0356 | 2980 |
| 1719606420 | 0.0428 | 0.0134 | 45.58 | 0.0428 | 0.0428 | 0.0428 | 14200 |
| 1719520020 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1719433620 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 100 |
| 1719347160 | 0.0294 | -0.0062 | -17.42 | 0.0356 | 0.0478 | 0.0294 | 326895 |
| 1719260820 | 0.0356 | -0.0072 | -16.82 | 0.0356 | 0.0356 | 0.0356 | 1000 |
| 1719001620 | 0.0428 | 0 | 0.00 | 0.0356 | 0.0428 | 0.0356 | 3500 |
| 1718915160 | 0.0428 | 0.0008 | 1.90 | 0.0428 | 0.0428 | 0.0428 | 15700 |
| 1718828820 | 0.042 | -0.0078 | -15.66 | 0.042 | 0.042 | 0.042 | 8500 |
| 1718742360 | 0.0497999 | -0.0036 | -6.74 | 0.0497999 | 0.0497999 | 0.0497999 | 20003 |
| 1718656020 | 0.0534 | -0.0002 | -0.37 | 0.0584 | 0.0584 | 0.0534 | 13561 |
| 1718396820 | 0.0536 | 0.0004 | 0.75 | 0.0534 | 0.0536 | 0.0534 | 3300 |
| 1718310420 | 0.0532 | -0.0104 | -16.35 | 0.0544 | 0.055 | 0.045 | 25600 |
| 1718224020 | 0.0636 | -0.0002 | -0.31 | 0.0636 | 0.0636 | 0.0636 | 3000 |
| 1718137620 | 0.0638 | 0 | 0.00 | 0.0618 | 0.0638 | 0.06 | 15400 |
| 1718051220 | 0.0638 | 0.0002 | 0.31 | 0.0638 | 0.0638 | 0.0638 | 12146 |
| 1717792020 | 0.0636 | 0.0038 | 6.35 | 0.0636 | 0.0636 | 0.0636 | 820 |
| 1717705620 | 0.0598 | -0.0036 | -5.68 | 0.075 | 0.075 | 0.0598 | 5250 |
| 1717619220 | 0.0634 | -0.004 | -5.93 | 0.067 | 0.067 | 0.0598 | 8750 |
| 1717532820 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1717446420 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1717187220 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1717100820 | 0.0674 | -0.0192 | -22.17 | 0.0674 | 0.0674 | 0.0674 | 4507 |
| 1717014420 | 0.0866 | 0.0158 | 22.32 | 0.0706 | 0.0866 | 0.0706 | 85651 |
| 1716928020 | 0.0708 | 0.01 | 16.45 | 0.0612 | 0.0708 | 0.0612 | 69500 |
| 1716841560 | 0.0608 | -0.0066 | -9.79 | 0.0618 | 0.069 | 0.0608 | 6832 |
| 1716582420 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1716496020 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1716409620 | 0.0674 | 0.0032001 | 4.98 | 0.061 | 0.0674 | 0.061 | 3463 |
| 1716323160 | 0.0641999 | -0.0068 | -9.58 | 0.065 | 0.08 | 0.0641999 | 7228 |
| 1716236760 | 0.0709999 | 0.0001999 | 0.28 | 0.07 | 0.0709999 | 0.0648 | 4800 |
| 1715977620 | 0.0708 | 0.0034 | 5.04 | 0.0708 | 0.0708 | 0.0708 | 1000 |
| 1715891220 | 0.0674 | -0.0034 | -4.80 | 0.0674 | 0.0674 | 0.0674 | 200 |
| 1715804820 | 0.0708 | 0 | 0.00 | 0.0709999 | 0.08 | 0.0708 | 14000 |
| 1715718420 | 0.0708 | -0.011 | -13.45 | 0.0708 | 0.0708 | 0.0708 | 800 |
| 1715631960 | 0.0818 | 0.0066 | 8.78 | 0.0818 | 0.0818 | 0.0818 | 1000 |
| 1715372820 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1715286420 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1715200020 | 0.0752 | -0.0102 | -11.94 | 0.0752 | 0.0752 | 0.0752 | 1400 |
| 1715113620 | 0.0854 | 0.008 | 10.34 | 0.0848 | 0.0854 | 0.0848 | 8537 |
| 1715027220 | 0.0774 | -0.0004 | -0.51 | 0.0774 | 0.0774 | 0.0774 | 4810 |
| 1714768020 | 0.0777999 | -0.0032 | -3.95 | 0.0777999 | 0.0777999 | 0.0777999 | 3500 |
| 1714681560 | 0.081 | -0.0118 | -12.72 | 0.081 | 0.081 | 0.081 | 1600 |
| 1714508820 | 0.0927999 | 0.0027999 | 3.11 | 0.0811999 | 0.0927999 | 0.0811999 | 15944 |
| 1714422420 | 0.09 | -0.0068 | -7.02 | 0.09 | 0.09 | 0.09 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
