We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.012 | -3.01507537688 | 0.398 | 0.398 | 0.398 | 2753 | 0.398 | DE |
| 12 | 0 | 0 | 0.386 | 0.398 | 0.386 | 4952 | 0.38933596 | DE |
| 26 | 0.004 | 1.04712041885 | 0.382 | 0.398 | 0.37 | 3181 | 0.38562498 | DE |
| 52 | 0.004 | 1.04712041885 | 0.382 | 0.398 | 0.37 | 3181 | 0.38562498 | DE |
| 156 | 0.004 | 1.04712041885 | 0.382 | 0.398 | 0.37 | 3181 | 0.38562498 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1726086360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1725999960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1725913560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1725654360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1725567960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1725481560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1725395160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1725308760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1725049560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1724963160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1724876760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1724790360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1724703960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1724444760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1724358360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1724271960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1724185560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1724099160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1723839960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1723753560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1723667160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1723580760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1723494360 | 0.398 | 0.012 | 3.11 | 0.398 | 0.398 | 0.398 | 2753 |
| 1723183200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1723096800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1723010400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722924000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722837600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722578400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722492000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722405600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722319200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722232800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721973600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721887200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721800800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721714400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721628000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721368800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721282400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721196000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721109600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721023200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1720764000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1720677600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1720591200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1720504800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1720418400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1720159200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1720072800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719986400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719900000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719813600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719554400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719468000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719381600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719295200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719208800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718949600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718863200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718776800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718690400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718604000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718344800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718258400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
