Hartford Insurance Group Inc Historical Data - HFF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hartford Insurance Group Inc (HFF)
Hartford Insurance Group Inc (HFF) Historical

Hartford Insurance Group Inc (HFF)

109.00

0.00

( 0.00% )

Updated: 11:54:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	108	-1	-0.92	108	108	108	11
1741296420	109	0	0.00	109	109	109	0
1741210020	109	-3	-2.68	109	109	109	100
1741123620	112	-2	-1.75	114	114	112	524
1741037220	114	1	0.88	113	114	113	307
1740778020	113	0	0.00	113	113	113	0
1740691620	113	2	1.80	114	114	113	42
1740605220	111	2	1.83	111	111	111	20
1740518820	109	1	0.93	108	109	108	6
1740432420	108	1	0.93	107	109	107	4
1740173220	107	0	0.00	107	107	107	0
1740086820	107	-1	-0.93	107	107	107	1
1740000420	108	1	0.93	108	108	108	224
1739914020	107	0	0.00	107	107	107	0
1739827620	107	-1	-0.93	107	107	107	1
1739568420	108	1	0.93	106	108	106	320
1739482020	107	0	0.00	108	108	107	451
1739395620	107	-2	-1.83	107	107	101	3649
1739309220	109	0	0.00	109	109	109	0
1739222820	109	0	0.00	109	109	109	0
1738963620	109	0	0.00	109	110	109	226
1738877220	109	1	0.93	109	109	109	361
1738790820	108	0	0.00	108	108	108	0
1738704420	108	0	0.00	108	108	108	16
1738618020	108	3	2.86	108	108	107	23
1738358820	105	-4	-3.67	107	107	95	1244
1738272420	109	0	0.00	109	109	109	1
1738186020	109	0	0.00	109	109	109	0
1738099620	109	0	0.00	109	109	109	0
1738013220	109	4	3.81	109	109	109	46
1737754020	105	-3	-2.78	105	105	105	49
1737667620	108	-1	-0.92	108	108	108	2
1737581220	109	1	0.93	109	109	109	175
1737494820	108	-2	-1.82	109	109	108	88
1737408420	110	0	0.00	110	110	110	0
1737149220	110	7	6.80	111	111	110	30
1737062820	103	0	0.00	103	103	103	0
1736976420	103	0	0.00	103	103	103	0
1736890020	103	0	0.00	103	103	103	0
1736803620	103	-3	-2.83	103	103	103	1
1736544420	106	1	0.95	106	106	106	149
1736458020	105	0	0.00	105	105	105	0
1736371620	105	-1	-0.94	105	105	105	57
1736285220	106	-1	-0.93	105	106	105	2
1736198820	107	0	0.00	107	107	107	100
1735939620	107	0	0.00	107	107	107	0
1735853220	107	1	0.94	105	107	105	499
1735594020	106	0	0.00	106	106	106	131
1735334820	106	1	0.95	106	106	106	32
1734989220	105	3	2.94	106	106	105	31
1734730020	102	-1	-0.97	104	104	102	57
1734643620	103	-1	-0.96	104	104	103	66
1734557220	104	1	0.97	104	104	104	41
1734470820	103	-4	-3.74	105	105	103	256
1734384420	107	1	0.94	107	107	106	53
1734125220	106	-1	-0.93	106	106	106	37
1734038820	107	-3	-2.73	107	108	107	42
1733952420	110	0	0.00	110	110	110	0
1733866020	110	0	0.00	110	110	110	1

Hartford Insurance

iShares MSCI Hong Kong

American Airlines

Super Micro Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions