We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.412 | -6.66020045263 | 6.186 | 6.436 | 5.62 | 215896 | 5.81590356 | DE |
| 4 | 0.438 | 8.2083958021 | 5.336 | 6.48 | 4.421 | 338679 | 5.48728419 | DE |
| 12 | -1.178 | -16.9447640967 | 6.952 | 7.4 | 4.421 | 250454 | 5.71745522 | DE |
| 26 | -6.221 | -51.8632763652 | 11.995 | 13.73 | 4.421 | 295593 | 6.97422669 | DE |
| 52 | -17.286 | -74.960971379 | 23.06 | 34.35 | 4.421 | 243792 | 13.2421828 | DE |
| 156 | -76.866 | -93.0130687318 | 82.64 | 97.5 | 4.421 | 790463 | 36.77654639 | DE |
| 260 | -2.756 | -32.3094958968 | 8.53 | 97.5 | 4.421 | 828622 | 39.27797091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 5.748 | -0.1 | -1.68 | 5.838 | 5.846 | 5.708 | 81063 |
| 1720815960 | 5.846 | -0.09 | -1.55 | 5.914 | 5.976 | 5.734 | 175112 |
| 1720729560 | 5.938 | 0.02 | 0.30 | 5.93 | 6.1 | 5.834 | 142620 |
| 1720643220 | 5.92 | 0.25 | 4.34 | 5.67 | 6.182 | 5.67 | 322816 |
| 1720556760 | 5.674 | -0.42 | -6.86 | 6.186 | 6.436 | 5.62 | 357871 |
| 1720470360 | 6.092 | -0.14 | -2.22 | 6.304 | 6.46 | 6.014 | 497350 |
| 1720211220 | 6.23 | 0.18 | 2.98 | 6.152 | 6.48 | 6.048 | 644172 |
| 1720124820 | 6.05 | 0.65 | 12.08 | 5.468 | 6.194 | 5.446 | 987119 |
| 1720038420 | 5.398 | 0.14 | 2.66 | 5.264 | 5.468 | 5.174 | 231005 |
| 1719952020 | 5.258 | 0.4 | 8.21 | 5.0359999 | 5.7 | 5.0119999 | 708537 |
| 1719865620 | 4.859 | 0.37 | 8.19 | 4.5999999 | 4.9109999 | 4.571 | 290961 |
| 1719606420 | 4.4909999 | -0.06 | -1.23 | 4.534 | 4.573 | 4.421 | 215458 |
| 1719520020 | 4.547 | -0.21 | -4.47 | 4.763 | 4.793 | 4.45 | 389285 |
| 1719433620 | 4.76 | -0.43 | -8.29 | 5.208 | 5.212 | 4.753 | 323073 |
| 1719347160 | 5.19 | -0.14 | -2.63 | 5.382 | 5.464 | 5.01 | 193547 |
| 1719260820 | 5.33 | 0.44 | 9.04 | 4.896 | 5.456 | 4.856 | 370337 |
| 1719001620 | 4.888 | -0.12 | -2.47 | 5.032 | 5.064 | 4.7169999 | 256440 |
| 1718915160 | 5.0119999 | -0.09 | -1.69 | 5.102 | 5.144 | 4.99 | 313509 |
| 1718828820 | 5.098 | -0.14 | -2.71 | 5.212 | 5.296 | 5.022 | 153464 |
| 1718742360 | 5.24 | -0.06 | -1.17 | 5.336 | 5.398 | 5.198 | 119841 |
| 1718656020 | 5.3019999 | -0 | -0.04 | 5.252 | 5.388 | 5.17 | 147116 |
| 1718396820 | 5.304 | -0.13 | -2.36 | 5.428 | 5.47 | 5.252 | 182651 |
| 1718310420 | 5.432 | -0.13 | -2.37 | 5.524 | 5.598 | 5.372 | 155127 |
| 1718224020 | 5.564 | -0.11 | -1.90 | 5.626 | 5.66 | 5.41 | 314472 |
| 1718137620 | 5.672 | -0.05 | -0.80 | 5.676 | 5.772 | 5.61 | 80072 |
| 1718051220 | 5.718 | -0.12 | -2.06 | 5.8 | 5.868 | 5.67 | 72783 |
| 1717792020 | 5.838 | 0.19 | 3.29 | 5.654 | 5.928 | 5.6 | 134109 |
| 1717705620 | 5.652 | -0.04 | -0.67 | 5.724 | 5.906 | 5.648 | 169526 |
| 1717619220 | 5.69 | 0.07 | 1.21 | 5.728 | 5.736 | 5.594 | 80178 |
| 1717532820 | 5.622 | 0.01 | 0.11 | 5.638 | 5.76 | 5.506 | 112776 |
| 1717446420 | 5.616 | 0.08 | 1.41 | 5.502 | 5.768 | 5.482 | 155883 |
| 1717187220 | 5.538 | -0.07 | -1.25 | 5.616 | 5.618 | 5.332 | 195082 |
| 1717100820 | 5.608 | 0.2 | 3.66 | 5.368 | 5.634 | 5.322 | 144742 |
| 1717014420 | 5.41 | -0.2 | -3.53 | 5.5519999 | 5.642 | 5.352 | 285191 |
| 1716928020 | 5.608 | -0.23 | -3.94 | 5.792 | 5.846 | 5.5679999 | 218801 |
| 1716841560 | 5.838 | -0 | -0.07 | 5.842 | 5.95 | 5.746 | 69819 |
| 1716582420 | 5.842 | -0.04 | -0.71 | 5.858 | 5.95 | 5.766 | 71870 |
| 1716496020 | 5.884 | 0 | 0.07 | 5.978 | 6.062 | 5.83 | 107462 |
| 1716409620 | 5.88 | 0.28 | 5.04 | 5.602 | 5.978 | 5.602 | 199587 |
| 1716323160 | 5.598 | -0.13 | -2.27 | 5.714 | 5.718 | 5.5039999 | 107227 |
| 1716236760 | 5.728 | 0.01 | 0.17 | 5.666 | 5.732 | 5.634 | 71331 |
| 1715977620 | 5.718 | -0.02 | -0.38 | 5.654 | 5.728 | 5.606 | 158002 |
| 1715891220 | 5.74 | 0.11 | 1.99 | 5.626 | 5.858 | 5.582 | 414482 |
| 1715804820 | 5.628 | -0.34 | -5.67 | 5.72 | 5.79 | 5.46 | 788999 |
| 1715718420 | 5.966 | 0.28 | 4.89 | 5.75 | 6.08 | 5.654 | 417756 |
| 1715631960 | 5.688 | -0.09 | -1.52 | 5.7619999 | 5.814 | 5.54 | 311264 |
| 1715372820 | 5.776 | -0.13 | -2.13 | 5.902 | 5.958 | 5.7 | 247087 |
| 1715286420 | 5.902 | -0.1 | -1.60 | 5.996 | 6.006 | 5.848 | 210009 |
| 1715200020 | 5.998 | -0.09 | -1.54 | 6.0519999 | 6.18 | 5.924 | 292253 |
| 1715113620 | 6.092 | -0.12 | -1.99 | 6.152 | 6.266 | 6.046 | 274306 |
| 1715027220 | 6.216 | 0.04 | 0.58 | 6.168 | 6.258 | 6.108 | 72997 |
| 1714768020 | 6.18 | -0.08 | -1.31 | 6.258 | 6.35 | 6.112 | 261854 |
| 1714681560 | 6.2619999 | -0.1 | -1.51 | 6.342 | 6.55 | 6.136 | 183606 |
| 1714508820 | 6.358 | -0.35 | -5.16 | 6.688 | 6.75 | 6.342 | 209854 |
| 1714422420 | 6.704 | -0.09 | -1.35 | 6.846 | 6.88 | 6.5 | 139975 |
| 1714163220 | 6.796 | -0.18 | -2.61 | 7.012 | 7.4 | 6.688 | 320974 |
| 1714076820 | 6.978 | 0.26 | 3.84 | 7.18 | 7.188 | 6.422 | 328104 |
| 1713990420 | 6.72 | -0.19 | -2.75 | 6.918 | 6.998 | 6.662 | 145843 |
| 1713903960 | 6.91 | -0.02 | -0.23 | 6.952 | 7.15 | 6.83 | 180255 |
| 1713817560 | 6.926 | 0.18 | 2.73 | 6.858 | 7.074 | 6.828 | 212783 |
| 1713558420 | 6.742 | 0.15 | 2.21 | 6.5359999 | 6.8 | 6.428 | 159536 |
| 1713472020 | 6.596 | 0.45 | 7.39 | 6.144 | 6.698 | 6.144 | 213073 |
| 1713385620 | 6.142 | -0.17 | -2.66 | 6.252 | 6.304 | 6.0519999 | 146574 |
| 1713299220 | 6.3099999 | -0.13 | -2.08 | 6.358 | 6.438 | 6.252 | 149366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
