We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.005 | 8.42414082146 | 11.93 | 13.13 | 11.72 | 104105 | 12.57660232 | DE |
| 4 | 0.985 | 8.24267782427 | 11.95 | 13.13 | 11.565 | 110078 | 12.45590202 | DE |
| 12 | 2.34 | 22.0858895706 | 10.595 | 13.49 | 9.7579999 | 156476 | 11.55434279 | DE |
| 26 | 7.067 | 120.432856169 | 5.868 | 13.49 | 4.821 | 173804 | 9.19545447 | DE |
| 52 | 1.35 | 11.6529995684 | 11.585 | 13.73 | 4.421 | 235009 | 7.74655554 | DE |
| 156 | -44.285 | -77.3942677386 | 57.22 | 60.94 | 4.421 | 678369 | 26.79146387 | DE |
| 260 | -9.715 | -42.8918322296 | 22.65 | 97.5 | 4.421 | 789408 | 40.37453022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 12.97 | 0.11 | 0.86 | 12.85 | 12.97 | 12.565 | 59213 |
| 1737149220 | 12.86 | 0.05 | 0.43 | 12.865 | 13.13 | 12.605 | 109750 |
| 1737062820 | 12.805 | 0.05 | 0.43 | 12.795 | 13.08 | 12.7 | 80134 |
| 1736976420 | 12.75 | 0.53 | 4.29 | 12.265 | 13.05 | 12.17 | 165322 |
| 1736890020 | 12.225 | 0.29 | 2.39 | 12.06 | 12.35 | 11.82 | 95338 |
| 1736803620 | 11.94 | -0.06 | -0.50 | 11.93 | 12.04 | 11.72 | 69982 |
| 1736544420 | 12 | -0.73 | -5.70 | 12.655 | 12.765 | 11.755 | 209928 |
| 1736458020 | 12.725 | 0.17 | 1.39 | 12.545 | 13.08 | 12.475 | 81049 |
| 1736371620 | 12.55 | -0.25 | -1.95 | 12.695 | 12.695 | 12.415 | 61207 |
| 1736285220 | 12.8 | 0.24 | 1.91 | 12.63 | 12.93 | 12.565 | 103622 |
| 1736198820 | 12.56 | -0.31 | -2.37 | 12.915 | 12.995 | 12.415 | 122219 |
| 1735939620 | 12.865 | 0.22 | 1.74 | 12.645 | 12.995 | 12.615 | 105235 |
| 1735853220 | 12.645 | 1.03 | 8.82 | 11.665 | 12.78 | 11.565 | 188277 |
| 1735594020 | 11.62 | -0.62 | -5.07 | 12.155 | 12.225 | 11.61 | 93494 |
| 1735334820 | 12.24 | 0.09 | 0.74 | 12.085 | 12.47 | 11.965 | 78748 |
| 1734989220 | 12.15 | 0.16 | 1.29 | 11.95 | 12.295 | 11.69 | 86858 |
| 1734730020 | 11.995 | 0.11 | 0.97 | 11.855 | 12.245 | 11.805 | 76790 |
| 1734643620 | 11.88 | -0.22 | -1.82 | 11.95 | 12.435 | 11.75 | 112786 |
| 1734557220 | 12.1 | -0.26 | -2.10 | 12.3 | 12.48 | 12.1 | 56952 |
| 1734470820 | 12.36 | 0.09 | 0.77 | 12.275 | 12.58 | 12.225 | 63540 |
| 1734384420 | 12.265 | -0.44 | -3.43 | 12.74 | 12.865 | 12.265 | 136352 |
| 1734125220 | 12.7 | 0.2 | 1.60 | 12.545 | 12.865 | 12.42 | 92162 |
| 1734038820 | 12.5 | 0.27 | 2.17 | 12.295 | 12.805 | 12.215 | 135384 |
| 1733952420 | 12.235 | -0.02 | -0.12 | 12.21 | 12.4 | 11.97 | 77036 |
| 1733866020 | 12.25 | 0.31 | 2.60 | 11.965 | 12.645 | 11.745 | 293357 |
| 1733779620 | 11.94 | -0.46 | -3.71 | 12.245 | 12.675 | 11.555 | 503742 |
| 1733520420 | 12.4 | -0.6 | -4.62 | 13.035 | 13.375 | 11.22 | 348383 |
| 1733434020 | 13 | 1.3 | 11.11 | 12.195 | 13.49 | 12.195 | 433997 |
| 1733347620 | 11.7 | -0.11 | -0.93 | 11.765 | 11.93 | 11.7 | 89271 |
| 1733261220 | 11.81 | 0.41 | 3.55 | 11.395 | 11.975 | 11.3 | 186888 |
| 1733174820 | 11.405 | -0.18 | -1.55 | 11.445 | 11.625 | 11.225 | 85487 |
| 1732915620 | 11.585 | 0.29 | 2.52 | 11.3 | 11.725 | 11.29 | 86054 |
| 1732829220 | 11.3 | 0.06 | 0.53 | 11.265 | 11.45 | 11.15 | 21770 |
| 1732742820 | 11.24 | -0.21 | -1.79 | 11.455 | 11.575 | 11.115 | 65273 |
| 1732656420 | 11.445 | 0.04 | 0.35 | 11.455 | 11.67 | 11.28 | 122423 |
| 1732570020 | 11.405 | 0.87 | 8.21 | 10.725 | 11.55 | 10.635 | 219663 |
| 1732310820 | 10.539999 | 0.19 | 1.84 | 10.35 | 10.699999 | 10.3 | 92121 |
| 1732224420 | 10.35 | -0.65 | -5.87 | 10.92 | 11 | 10.205 | 223278 |
| 1732138020 | 10.995 | -0.16 | -1.39 | 11.185 | 11.215 | 10.9 | 48985 |
| 1732051620 | 11.15 | 0.1 | 0.90 | 11.165 | 11.27 | 11.06 | 70369 |
| 1731965220 | 11.05 | 0.47 | 4.39 | 10.535 | 11.255 | 10.505 | 184391 |
| 1731705960 | 10.585 | -0.67 | -5.91 | 11.15 | 11.2 | 10.465 | 366503 |
| 1731619560 | 11.25 | -0.5 | -4.26 | 11.565 | 11.7 | 11.155 | 176927 |
| 1731533160 | 11.75 | 0.81 | 7.35 | 10.86 | 11.765 | 10.835 | 242541 |
| 1731446820 | 10.945 | 0.09 | 0.83 | 10.79 | 11 | 10.715 | 169373 |
| 1731360420 | 10.855 | 0.05 | 0.51 | 10.87 | 11.005 | 10.685 | 131136 |
| 1731101220 | 10.8 | 0.16 | 1.46 | 10.61 | 11.045 | 10.595 | 206056 |
| 1731014760 | 10.645 | 0.47 | 4.62 | 10.175 | 10.73 | 10.175 | 152498 |
| 1730928360 | 10.175 | -0.02 | -0.25 | 10.175 | 10.49 | 9.8219999 | 126116 |
| 1730841960 | 10.199999 | -0.17 | -1.64 | 10.46 | 10.46 | 10.015 | 98347 |
| 1730755560 | 10.369999 | -0.46 | -4.25 | 10.835 | 10.845 | 10.275 | 153159 |
| 1730496360 | 10.83 | 0.61 | 5.92 | 10.625 | 11.25 | 10.51 | 270617 |
| 1730409960 | 10.225 | 0.17 | 1.69 | 10.164999 | 10.42 | 10.05 | 88234 |
| 1730323560 | 10.055 | -0.15 | -1.47 | 10.199999 | 10.73 | 9.968 | 257554 |
| 1730237160 | 10.205 | -0.43 | -4.04 | 10.585 | 10.585 | 9.7579999 | 332710 |
| 1730150760 | 10.635 | 0.07 | 0.71 | 10.595 | 11 | 10.35 | 352027 |
| 1729888020 | 10.56 | 1.71 | 19.32 | 8.888 | 10.705 | 8.65 | 760511 |
| 1729801560 | 8.85 | 0.33 | 3.92 | 8.574 | 8.948 | 8.502 | 61251 |
| 1729715160 | 8.516 | -0.11 | -1.25 | 8.69 | 8.9339999 | 8.502 | 53195 |
| 1729628760 | 8.624 | 0.1 | 1.20 | 8.598 | 8.75 | 8.502 | 57810 |
| 1729542360 | 8.522 | 0.02 | 0.26 | 8.472 | 8.7799999 | 8.462 | 75034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
