ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.984
-0.068
(-0.84%)
Closed April 16 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.984
Bid
7.944
Ask
8.022
Volume
29,453
7.874 Day's Range 8.048
4.421 52 Week Range 13.905
Market Cap
Previous Close
8.052
Open
8.01
Last Trade
58
@
7.944
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
148,994
Shares Outstanding
173,190,562
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
7.66B
Net Profit
-136.4M

About HelloFresh SE

Sector
Dry, Dehydr Fruit, Veg, Soup
Industry
Dry, Dehydr Fruit, Veg, Soup
Headquarters
Berlin, Deu
Founded
-
HelloFresh SE is listed in the Dry, Dehydr Fruit, Veg, Soup sector of the Tradegate (DE) with ticker HFG. The last closing price for HelloFresh was 8.05 €. Over the last year, HelloFresh shares have traded in a share price range of 4.421 € to 13.905 €.

HelloFresh currently has 173,190,562 shares outstanding. The market capitalization of HelloFresh is 1.39 € billion.

HFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4345.748344370867.558.24799997.0881331027.7096105DE
4-0.7639999-8.733423739528.74799998.926.6781107877.88613331DE
12-4.621-36.660055533512.60513.9056.6781489949.9935247DE
26-0.94-10.53339309738.92413.9056.67815204510.69967412DE
521.62625.57407989936.35813.9054.4211844938.17609774DE
156-29.746-78.839120063637.7343.244.42158088022.91328884DE
260-22.116-73.475083056530.197.54.42174690441.15343221DE

HFG - Frequently Asked Questions (FAQ)

What is the current HelloFresh share price?
The current share price of HelloFresh is 7.984 €
How many HelloFresh shares are in issue?
HelloFresh has 173,190,562 shares in issue
What is the market cap of HelloFresh?
The market capitalisation of HelloFresh is EUR 1.39B
What is the 1 year trading range for HelloFresh share price?
HelloFresh has traded in the range of 4.421 € to 13.905 € during the past year
What is the reporting currency for HelloFresh?
HelloFresh reports financial results in EUR
What is the latest annual turnover for HelloFresh?
The latest annual turnover of HelloFresh is EUR 7.66B
What is the latest annual profit for HelloFresh?
The latest annual profit of HelloFresh is EUR -136.4M
What is the registered address of HelloFresh?
The registered address for HelloFresh is SAARBR��CKER STRASSE 37A, BERLIN, 10405
What is the HelloFresh website address?
The website address for HelloFresh is www.hellofreshgroup.com
Which industry sector does HelloFresh operate in?
HelloFresh operates in the DRY, DEHYDR FRUIT, VEG, SOUP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M

HFG Financials

Financials

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Slash feat. Beth Hart "Stormy Monday"

https://youtu.be/boOp3HkgZSE
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Johnny Winter - Boot Hill

When he was good he was awesome!

https://youtu.be/hSY1MuA091A
philitup23 philitup23 4 minutes ago
How does everyone think the tariffs will affect this company?
KPEA
Steady_T Steady_T 5 minutes ago
I understand your point. Eventually I think Blarcamesine will be priced for volume. In the beginning 2-73 will be paid for by insurance companies for the vast majority of the people getting it. That price will be fairly high and the revenues will be high since there is a lot of development costs to
AVXL
Genz2 Genz2 6 minutes ago
https://www.teslarati.com/tesla-full-self-driving-gets-full-unhinged-review-from-joe-rogan/

The future is arriving!!! Why you would buy a car without Tesla’s FSD is beyond me!!! It should be standard like airbags!!! Save lives; buy a Tesla with FSD!!!! GO ELON!!! GO TESLA!!!
TSLA
Atomic_Insider Atomic_Insider 6 minutes ago
Jail is where they all belong for money laundering, fraudulent activities, funneling investors money in their pockets with the cash cow scam box, while rapping investors since inception
RNAZ
ron_66271 ron_66271 6 minutes ago
Can You Guarantee COOP will be above $130.


SOON?

COOP is only a mortgage servicer.



Ron
COOP
amelia43 amelia43 7 minutes ago
Wow! You don’t mention that everyone lied about Biden’s cognitive issues and somebody whom was not voted by the people made decisions in place of Biden regarding our country! Hypocrisy at its best!

Yeah think for yourself and don’t be a simpleton!

IGNORED!!!!!!!
FNMA
dinogreeves dinogreeves 8 minutes ago
Well said Chen, there is no other OTC in this landscape has the biggest impact that will make a life changing experience. Believe me, I wouldn't be here still after over 3 plus years. I have gained two close friends from this board, they know my style already, it is just not my style. I bought wha
TGLO
GVInvestments GVInvestments 8 minutes ago
Honestly I trust that never talking , never say a word ... always stay qiet Giraffe alot more than his Dear Supreme Leader daddy trump. It was his idea to start his mommy and daddy meme coin that has already made them Hundreds of Millions of Dollars. Well done Barron "Big Giraffe Balls" Trump. Now
FNMA
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
JS forgot to mention "support" from investors, both retail and institutional. JMO
NB
skitahoe skitahoe 11 minutes ago
I still believe in $20 and more when the other regulators approve, much more if we have a tumor agnostic label.   I made about $300K on IMGN, but I believed it should have been worth more if they waited for revenue to build. 
Gary 
NWBO
paulpaint paulpaint 12 minutes ago
Way to savy for that.... sellers are taking nickel and dimes on the dollar... I'll hitch my wagon to the billionaire and take my dollar on the dollar down the road...JMHO
TWOH
Atomic_Insider Atomic_Insider 12 minutes ago
Very desperate now that everyone knows they are the scam artists of the nobel prize mi-Rna clinical trials, They now realize they are all going to jail for fraudulent activities since inception. Scientific scam artist by profession
RNAZ
ron_66271 ron_66271 12 minutes ago
RE, RA, LIBOR. FDIC/JPM.

#28 WMIIC.
#29 WMI.

RE/DCR, DST*
RA/DCR, DST.

* FDIC WMB Receivership Claims.
WMI sued the FDIC for $307.02 Billion. The Dual Track in DC Court.
Adjusted FDIC numbers after ~$8B came back to WMI.
JPM
WALL STREET KID WALL STREET KID 13 minutes ago
$AMC SWAPS ARE TOO BIG! KEN IS SELLING! Short Squeeze Update

https://youtu.be/mea0bReUiR0?si=Gou_GYjdJ4JregWf
AMC
DCBill DCBill 17 minutes ago
Nice find and good observation. Thanks.
FNMA
fink fink 17 minutes ago
103 : 1 ratio

https://goldsilver.com/industry-news/article/gold-silver-ratio-1001-what-it-means-for-silver-investors/
GOLD
ignatiusrielly35 ignatiusrielly35 18 minutes ago
LOL. This is so stupid that I had to interject.
AVXL
dinogreeves dinogreeves 18 minutes ago
No, a scam to the core, I don't touch scams from the dawn of times. I am superstitious at times, scammer Sprycel gave his heart and soul to this ticker relentlessly and he probably died because of it, I don't like to buy something that is a scam and has been a scam since dawn of times and dead pers
GCAN
EmpressMonk25 EmpressMonk25 19 minutes ago
Yep!

Been there done that...shocking right?
HMBL
12yearplan 12yearplan 20 minutes ago
Zor, this guy is good and describes well the movement you are well aware of .. Quinn Slobodian :
https://www.cbc.ca/listen/live-radio/1-23-ideas/clip/16140904-you-might-hate-elon-musk-empowered-him
https://www.vanityfair.com/news/story/donald-trump-silicon-valley-neoliberal-roots
DrivenByPain DrivenByPain 20 minutes ago
The Question Is Why Kingdomnova Would Do A Stock Split 🧐 I Know Why Do You ?
SGDH
flipper44 flipper44 21 minutes ago
U.K. prime minister says online content moderation could be part of trade talks with U.S. 😤

https://www.msnbc.com/msnbc/amp/shows/top-stories/blog/rcna201632

Note: This is not the kind of “moderation” that I’m talking about.
chen1992 chen1992 23 minutes ago
Once we start getting bread crumbs about the TGLO/Delfin connection, this is going up above $1 easily. If they R/M, expect $10-20 a share, possibly even more, therefore at .30, this is a steal!


I remind myself this waiting is NOTHING to what many long holders have had to endu
TGLO