HFU1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jul 10 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jul 09 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jul 08 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jul 05 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jul 04 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jul 03 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jul 02 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jul 01 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jun 28 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jun 27 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jun 26 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jun 25 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jun 24 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Jun 21 2024 | 0.0695 | -0.0025 | -3.47% | 0.0695 | 0.0695 | 0.0695 | 28,695 |
Jun 20 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Jun 19 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Jun 18 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Jun 17 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Jun 14 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Jun 13 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Jun 12 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Jun 11 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 25,000 |
Jun 10 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Jun 07 2024 | 0.072 | -0.006 | -7.69% | 0.072 | 0.072 | 0.072 | 500 |
Jun 06 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Jun 05 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Jun 04 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Jun 03 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 31 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 30 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 29 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 28 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 27 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 24 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 23 2024 | 0.078 | -0.0005 | -0.64% | 0.078 | 0.078 | 0.078 | 10,000 |
May 22 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
May 21 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
May 20 2024 | 0.0785 | 0.0025 | 3.29% | 0.0845 | 0.0845 | 0.0785 | 19,700 |
May 17 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 16 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 15 2024 | 0.076 | 0.0005 | 0.66% | 0.076 | 0.076 | 0.076 | 9,751 |
May 14 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
May 13 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
May 10 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
May 09 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
May 08 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
May 07 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
May 06 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
May 03 2024 | 0.0755 | 0.0005 | 0.67% | 0.0755 | 0.0755 | 0.0755 | 5,235 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 26 2024 | 0.075 | -0.0055 | -6.83% | 0.075 | 0.075 | 0.075 | 40,000 |
Apr 25 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0.00 |
Apr 24 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 40,438 |
Apr 23 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0.00 |
Apr 22 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0.00 |
Apr 19 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0.00 |
Apr 18 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0.00 |
Apr 17 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0.00 |
Apr 16 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0.00 |
Apr 15 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0.00 |