THG Plc Historical Data - HG0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
THG Plc (HG0)
THG Plc (HG0) Historical

THG Plc (HG0)

0.4256

-0.0096

(-2.21%)

Closed March 26 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0228	-5.08474576271	0.4484	0.4484	0.4038	6853	0.44021091	DE
4	0.0182	4.46735395189	0.4074	0.4532	0.3994	1901	0.43451981	DE
12	-0.1124	-20.8921933086	0.538	0.562	0.3994	1900	0.47004476	DE
26	-0.2379	-35.8553127355	0.6635	0.6855	0.3994	1906	0.53091453	DE
52	-0.3424	-44.5833333333	0.768	0.898	0.3994	1727	0.60929543	DE
156	-0.7343999	-63.3103416647	1.1599999	1.182	0.3994	1910	0.71161023	DE
260	-0.7343999	-63.3103416647	1.1599999	1.182	0.3994	1910	0.71161023	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742938020	0.44	0.0322	7.90	0.4044	0.44	0.4038	19892
1742851620	0.4078	-0.0406	-9.05	0.4078	0.4078	0.4078	31
1742592420	0.4484	-0.0008	-0.18	0.4484	0.4484	0.4484	635
1742506020	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1742419620	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1742333220	0.4492	0.0156	3.60	0.4492	0.4492	0.4492	77
1742246820	0.4336	-0.0034	-0.78	0.4336	0.4336	0.4336	77
1741987620	0.437	0	0.00	0.437	0.437	0.437	0
1741901220	0.437	0	0.00	0.437	0.437	0.437	0
1741814820	0.437	-0.0144	-3.19	0.437	0.437	0.437	75
1741728420	0.4514	0.0146	3.34	0.4532	0.4532	0.4514	215
1741642020	0.4368	0.0268001	6.54	0.4104	0.4368	0.4104	991
1741382820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741296420	0.4099999	-0.006	-1.44	0.4096	0.4099999	0.4096	1262
1741210020	0.416	0.0166	4.16	0.416	0.416	0.416	1243
1741123620	0.3994	-0.0012	-0.30	0.3994	0.3994	0.3994	300
1741037220	0.4006	-0.0054	-1.33	0.4066	0.4066	0.4006	1480
1740778020	0.406	-0.0014	-0.34	0.406	0.406	0.406	150
1740691620	0.4074	-0.0482	-10.58	0.4074	0.4074	0.4074	190
1740605220	0.4556	0	0.00	0.4556	0.4556	0.4556	0
1740518820	0.4556	0	0.00	0.4556	0.4556	0.4556	0
1740432420	0.4556	0	0.00	0.4556	0.4556	0.4556	0
1740173220	0.4556	0.016	3.64	0.4556	0.4556	0.4556	35
1740086820	0.4396	0	0.00	0.4396	0.4396	0.4396	0
1740000420	0.4396	-0.0076	-1.70	0.4396	0.4396	0.4396	51
1739914020	0.4472	-0.0168	-3.62	0.4472	0.4472	0.4472	1050
1739827620	0.464	-0.026	-5.31	0.485	0.485	0.464	3048
1739568420	0.49	-0.0096	-1.92	0.49	0.49	0.49	60
1739482020	0.4996	0	0.00	0.4996	0.4996	0.4996	0
1739395620	0.4996	0	0.00	0.4996	0.4996	0.4996	0
1739309220	0.4996	-0.0002	-0.04	0.4834	0.4996	0.4834	4897
1739222820	0.4998	0.0388	8.42	0.4748	0.4998	0.4748	13722
1738963620	0.461	-0.0086	-1.83	0.461	0.461	0.461	30
1738877220	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1738790820	0.4696	-0.001	-0.21	0.4696	0.4696	0.4696	2
1738704420	0.4706	0.008	1.73	0.4706	0.4706	0.4706	250
1738618020	0.4626	-0.0216	-4.46	0.4748	0.4748	0.4626	260
1738358820	0.4842	0	0.00	0.4842	0.4842	0.4842	0
1738272420	0.4842	0	0.00	0.4842	0.4842	0.4842	0
1738186020	0.4842	-0.0114	-2.30	0.487	0.487	0.4842	492
1738099620	0.4956	0.0174	3.64	0.506	0.506	0.4956	2823
1738013220	0.4782	0.0272	6.03	0.4782	0.4782	0.4782	7500
1737754020	0.451	0.0172	3.96	0.451	0.451	0.451	5584
1737667620	0.4338	-0.0304	-6.55	0.4536	0.4536	0.4298	1411
1737581220	0.4642	-0.0078	-1.65	0.4648	0.4648	0.4642	15
1737494820	0.472	0.0052	1.11	0.472	0.472	0.472	4000
1737408420	0.4668	-0.005	-1.06	0.4668	0.4668	0.4668	1628
1737149220	0.4718	-0.0074	-1.54	0.4718	0.4718	0.4718	103
1737062820	0.4792	-0.0062	-1.28	0.48	0.48	0.4784	640
1736976420	0.4854	0.0114	2.41	0.4854	0.4854	0.4854	33
1736890020	0.474	-0.031	-6.14	0.4864	0.4864	0.474	1095
1736803620	0.505	-0.004	-0.79	0.51	0.51	0.4932	187
1736544420	0.509	-0.044	-7.96	0.509	0.509	0.509	358
1736458020	0.553	0	0.00	0.553	0.553	0.553	0
1736371620	0.553	0	0.00	0.553	0.553	0.553	0
1736285220	0.553	0.007	1.28	0.553	0.553	0.553	100
1736198820	0.546	0.031	6.02	0.506	0.562	0.506	4796
1735939620	0.515	-0.009	-1.72	0.515	0.515	0.515	4
1735853220	0.524	-0.0125	-2.33	0.538	0.538	0.524	900
1735594020	0.5365	-0.004	-0.74	0.5365	0.5365	0.5365	200
1735334820	0.5405	-0.017	-3.05	0.549	0.5575	0.5405	3446

Rendering Error

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions