We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037 | 4.88126649077 | 0.758 | 0.783 | 0.741 | 111 | 0.75745023 | DE |
| 4 | 0.0435 | 5.78842315369 | 0.7515 | 0.819 | 0.741 | 576 | 0.78651711 | DE |
| 12 | 0.0255 | 3.31384015595 | 0.7695 | 0.898 | 0.731 | 831 | 0.79684659 | DE |
| 26 | -0.004 | -0.500625782228 | 0.799 | 0.898 | 0.663 | 1082 | 0.76157281 | DE |
| 52 | -0.3649999 | -31.4655113332 | 1.1599999 | 1.182 | 0.663 | 1707 | 0.8219862 | DE |
| 156 | -0.3649999 | -31.4655113332 | 1.1599999 | 1.182 | 0.663 | 1707 | 0.8219862 | DE |
| 260 | -0.3649999 | -31.4655113332 | 1.1599999 | 1.182 | 0.663 | 1707 | 0.8219862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.765 | 0.021 | 2.82 | 0.765 | 0.765 | 0.765 | 200 |
| 1721939220 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1721852820 | 0.744 | -0.0125 | -1.65 | 0.749 | 0.749 | 0.744 | 110 |
| 1721766420 | 0.7564999 | -0.019 | -2.45 | 0.741 | 0.7564999 | 0.741 | 127 |
| 1721677800 | 0.7755 | -0.0075 | -0.96 | 0.758 | 0.7755 | 0.758 | 5 |
| 1721420820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1721334420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1721248020 | 0.783 | -0.036 | -4.40 | 0.783 | 0.783 | 0.783 | 129 |
| 1721161560 | 0.8189999 | 0.0234999 | 2.95 | 0.8 | 0.8189999 | 0.8 | 1567 |
| 1721075160 | 0.7955 | -0.015 | -1.85 | 0.7955 | 0.7955 | 0.7955 | 4 |
| 1720815960 | 0.8105 | 0 | 0.00 | 0.8105 | 0.8105 | 0.8105 | 0 |
| 1720729560 | 0.8105 | -0.0025 | -0.31 | 0.81 | 0.8105 | 0.81 | 151 |
| 1720643220 | 0.8129999 | 0.0309999 | 3.96 | 0.8129999 | 0.8129999 | 0.8129999 | 1530 |
| 1720556760 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1720470360 | 0.782 | -0.004 | -0.51 | 0.782 | 0.8 | 0.782 | 1837 |
| 1720211220 | 0.786 | 0.043 | 5.79 | 0.786 | 0.786 | 0.786 | 131 |
| 1720124820 | 0.743 | -0.0085 | -1.13 | 0.763 | 0.763 | 0.743 | 1666 |
| 1720038420 | 0.7514999 | 0 | 0.00 | 0.7514999 | 0.7514999 | 0.7514999 | 0 |
| 1719952020 | 0.7514999 | 0 | 0.00 | 0.7514999 | 0.7514999 | 0.7514999 | 0 |
| 1719865620 | 0.7514999 | 0.0204999 | 2.80 | 0.7514999 | 0.7514999 | 0.7514999 | 26 |
| 1719606420 | 0.731 | 0 | 0.00 | 0.731 | 0.731 | 0.731 | 0 |
| 1719520020 | 0.731 | 0 | 0.00 | 0.731 | 0.731 | 0.731 | 0 |
| 1719433620 | 0.731 | -0.0255 | -3.37 | 0.731 | 0.731 | 0.731 | 17 |
| 1719347220 | 0.7564999 | 0 | 0.00 | 0.7564999 | 0.7564999 | 0.7564999 | 0 |
| 1719260820 | 0.7564999 | -0.0115 | -1.50 | 0.7564999 | 0.7564999 | 0.7564999 | 4000 |
| 1719001560 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1718915160 | 0.768 | 0.0045 | 0.59 | 0.7514999 | 0.768 | 0.7514999 | 1548 |
| 1718828820 | 0.7635 | 0.0135 | 1.80 | 0.7635 | 0.7635 | 0.7635 | 13 |
| 1718742360 | 0.75 | -0.0525 | -6.54 | 0.76 | 0.76 | 0.75 | 4540 |
| 1718656020 | 0.8025 | 0 | 0.00 | 0.8025 | 0.8025 | 0.8025 | 0 |
| 1718396820 | 0.8025 | 0 | 0.00 | 0.8025 | 0.8025 | 0.8025 | 0 |
| 1718310420 | 0.8025 | -0.0485 | -5.70 | 0.799 | 0.8025 | 0.799 | 35 |
| 1718224020 | 0.851 | 0.0335 | 4.10 | 0.823 | 0.857 | 0.823 | 566 |
| 1718137620 | 0.8175 | 0 | 0.00 | 0.857 | 0.857 | 0.8175 | 1315 |
| 1718051220 | 0.8175 | -0.004 | -0.49 | 0.8175 | 0.8175 | 0.8175 | 2 |
| 1717792020 | 0.8215 | -0.003 | -0.36 | 0.8215 | 0.8215 | 0.8215 | 5 |
| 1717705620 | 0.8245 | 0.013 | 1.60 | 0.8199999 | 0.8245 | 0.805 | 181 |
| 1717619220 | 0.8115 | 0.018 | 2.27 | 0.7955 | 0.8115 | 0.7955 | 56 |
| 1717532820 | 0.7935 | -0.022 | -2.70 | 0.8285 | 0.8285 | 0.7935 | 94 |
| 1717446420 | 0.8155 | -0.0145 | -1.75 | 0.8155 | 0.8155 | 0.8155 | 2 |
| 1717187220 | 0.83 | -0.022 | -2.58 | 0.8435 | 0.8435 | 0.83 | 1210 |
| 1717100820 | 0.852 | 0.01 | 1.19 | 0.852 | 0.852 | 0.852 | 4473 |
| 1717014420 | 0.842 | -0.0495 | -5.55 | 0.871 | 0.871 | 0.842 | 108 |
| 1716927960 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
| 1716841560 | 0.8915 | 0.0095 | 1.08 | 0.8915 | 0.8915 | 0.8915 | 68 |
| 1716582420 | 0.882 | -0.005 | -0.56 | 0.882 | 0.882 | 0.882 | 8 |
| 1716495960 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1716409560 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1716323160 | 0.887 | 0.0165 | 1.90 | 0.898 | 0.898 | 0.887 | 15 |
| 1716236760 | 0.8705 | 0 | 0.00 | 0.8705 | 0.8705 | 0.8705 | 18 |
| 1715977620 | 0.8705 | -0.0255 | -2.85 | 0.8565 | 0.8705 | 0.8565 | 2247 |
| 1715891220 | 0.896 | 0.073 | 8.87 | 0.8595 | 0.896 | 0.8595 | 15 |
| 1715804820 | 0.823 | 0.0145 | 1.79 | 0.847 | 0.847 | 0.823 | 769 |
| 1715718420 | 0.8085 | 0.0025 | 0.31 | 0.8105 | 0.8105 | 0.8085 | 235 |
| 1715631960 | 0.806 | 0.022 | 2.81 | 0.786 | 0.81 | 0.786 | 514 |
| 1715372820 | 0.784 | 0.0335001 | 4.46 | 0.7504999 | 0.784 | 0.7504999 | 4400 |
| 1715286420 | 0.7504999 | 0 | 0.00 | 0.7504999 | 0.7504999 | 0.7504999 | 0 |
| 1715200020 | 0.7504999 | 0 | 0.00 | 0.7504999 | 0.7504999 | 0.7504999 | 0 |
| 1715113620 | 0.7504999 | 0.0059999 | 0.81 | 0.7695 | 0.7695 | 0.7445 | 122 |
| 1715027220 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1714768020 | 0.7445 | 0.0105 | 1.43 | 0.7445 | 0.7445 | 0.7445 | 3 |
| 1714681560 | 0.734 | -0.0285 | -3.74 | 0.6919999 | 0.74 | 0.6919999 | 1104 |
| 1714508820 | 0.7625 | 0.0125 | 1.67 | 0.7625 | 0.7625 | 0.7625 | 3 |
| 1714422420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714163220 | 0.75 | -0.0005 | -0.07 | 0.75 | 0.75 | 0.75 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
