THG Plc Historical Data - HG0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
THG Plc (HG0)
THG Plc (HG0) Historical

THG Plc (HG0)

0.511

-0.0225

(-4.22%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-0.776699029126	0.515	0.562	0.506	1633	0.54611755	DE
4	-0.116	-18.5007974482	0.627	0.6675	0.506	3056	0.56494896	DE
12	-0.075	-12.7986348123	0.586	0.6675	0.4718	2104	0.56543894	DE
26	-0.302	-37.1463714637	0.813	0.819	0.4718	2107	0.62509984	DE
52	-0.318	-38.35946924	0.829	0.898	0.4718	1669	0.67859992	DE
156	-0.6489999	-55.9482720645	1.1599999	1.182	0.4718	1905	0.74579349	DE
260	-0.6489999	-55.9482720645	1.1599999	1.182	0.4718	1905	0.74579349	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.509	-0.044	-7.96	0.509	0.509	0.509	358
1736458020	0.553	0	0.00	0.553	0.553	0.553	0
1736371620	0.553	0	0.00	0.553	0.553	0.553	0
1736285220	0.553	0.007	1.28	0.553	0.553	0.553	100
1736198820	0.546	0.031	6.02	0.506	0.562	0.506	4796
1735939620	0.515	-0.009	-1.72	0.515	0.515	0.515	4
1735853220	0.524	-0.0125	-2.33	0.538	0.538	0.524	900
1735594020	0.5365	-0.004	-0.74	0.5365	0.5365	0.5365	200
1735334820	0.5405	-0.017	-3.05	0.549	0.5575	0.5405	3446
1734989220	0.5575	0.0195	3.62	0.5295	0.5575	0.5295	3966
1734730020	0.538	0.008	1.51	0.5325	0.538	0.525	4361
1734643620	0.53	-0.087	-14.10	0.5345	0.5345	0.53	9450
1734557220	0.617	-0.0495	-7.43	0.617	0.617	0.617	1000
1734470820	0.6665	0.0195	3.01	0.648	0.6675	0.648	130
1734384420	0.647	0.027	4.35	0.647	0.647	0.647	175
1734125220	0.62	-0.0365	-5.56	0.627	0.627	0.62	11204
1734038820	0.6565	0.043	7.01	0.6565	0.6565	0.6565	153
1733952420	0.6135	0.0305001	5.23	0.59	0.626	0.59	24975
1733866020	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1733779620	0.5829999	0.019	3.37	0.5615	0.5829999	0.5615	1581
1733520420	0.5639999	0.0309999	5.82	0.5639999	0.5639999	0.5639999	17
1733434020	0.533	-0.038	-6.65	0.556	0.556	0.533	623
1733347620	0.5709999	0.0149999	2.70	0.556	0.5709999	0.556	109
1733261220	0.556	-0.022	-3.81	0.556	0.556	0.556	3
1733174820	0.5779999	0.0014999	0.26	0.5735	0.5779999	0.5735	329
1732915620	0.5765	0.014	2.49	0.546	0.5765	0.546	650
1732829220	0.5625	0.039	7.45	0.5679999	0.5679999	0.5625	643
1732742820	0.5235	0.0100001	1.95	0.5235	0.5235	0.5235	400
1732656420	0.5134999	-0.012	-2.28	0.514	0.514	0.5134999	276
1732570020	0.5255	0.0160001	3.14	0.5355	0.5355	0.5255	509
1732310820	0.5094999	0.0352999	7.44	0.5094999	0.5094999	0.5094999	6
1732224420	0.4742	-0.003	-0.63	0.4758	0.4758	0.4718	2000
1732138020	0.4772	-0.0098	-2.01	0.4726	0.4772	0.4726	1531
1732051620	0.487	0	0.00	0.487	0.487	0.487	0
1731965220	0.487	-0.0255	-4.98	0.489	0.489	0.4848	2002
1731705960	0.5124999	-0.0015	-0.29	0.517	0.517	0.5124999	218
1731619560	0.514	0.009	1.78	0.514	0.514	0.514	30
1731533160	0.505	-0.0025	-0.49	0.5024999	0.505	0.5024999	808
1731446820	0.5074999	0	0.00	0.503	0.5074999	0.5024999	1330
1731360420	0.5074999	-0.007	-1.36	0.5225	0.5225	0.5074999	290
1731101220	0.5144999	-0.0155	-2.92	0.5265	0.5265	0.5144999	659
1731014760	0.53	-0.0085	-1.58	0.5295	0.53	0.5295	152
1730928360	0.5385	-0.003	-0.55	0.55	0.55	0.538	2920
1730841960	0.5415	-0.0125	-2.26	0.56	0.56	0.541	7280
1730755560	0.554	0.002	0.36	0.554	0.554	0.554	30
1730496360	0.552	0	0.00	0.552	0.552	0.552	0
1730409960	0.552	0	0.00	0.5629999	0.5629999	0.552	202
1730323560	0.552	0.0105	1.94	0.552	0.552	0.552	600
1730237160	0.5415	-0.0085	-1.55	0.543	0.543	0.5415	1575
1730150760	0.55	-0.0155	-2.74	0.559	0.559	0.55	12640
1729888020	0.5655	0.003	0.53	0.5655	0.5655	0.5655	63
1729801560	0.5625	-0.0065	-1.14	0.5625	0.5625	0.5625	18
1729715160	0.5689999	-0.008	-1.39	0.5689999	0.5689999	0.5689999	652
1729628760	0.5769999	-0.0045	-0.77	0.5769999	0.5769999	0.5769999	17
1729542360	0.5815	-0.0045	-0.77	0.5815	0.5815	0.5815	9
1729283160	0.586	0.0075	1.30	0.586	0.586	0.586	150
1729196760	0.5785	-0.0095	-1.62	0.5785	0.5785	0.5785	36
1729110360	0.588	0.0100001	1.73	0.588	0.588	0.588	69
1729023960	0.5779999	0.005	0.87	0.5779999	0.5779999	0.5779999	1234
1728937620	0.5729999	-0.0095	-1.63	0.584	0.584	0.5685	7843
1728678360	0.5825	-0.048	-7.61	0.5819999	0.5825	0.5785	111

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions