We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199999 | -0.543475558247 | 36.799999 | 37 | 36.2 | 126 | 36.54213008 | DE |
| 4 | -0.4 | -1.08108108108 | 37 | 37 | 36.2 | 123 | 36.69442901 | DE |
| 12 | -0.8 | -2.13903743316 | 37.4 | 38.6 | 36.2 | 329 | 37.19657865 | DE |
| 26 | -1.4 | -3.68421052632 | 38 | 38.6 | 36.2 | 312 | 37.30571957 | DE |
| 52 | -3.199999 | -8.04019869448 | 39.799999 | 39.799999 | 35.799999 | 263 | 37.40341045 | DE |
| 156 | -3.199999 | -8.04019869448 | 39.799999 | 39.799999 | 35.799999 | 263 | 37.40341045 | DE |
| 260 | -4.7 | -11.3801452785 | 41.3 | 41.8 | 33 | 1270 | 37.67565957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 36.6 | -0.2 | -0.54 | 36.799999 | 36.799999 | 36.6 | 181 |
| 1721075160 | 36.799999 | 0.2 | 0.55 | 37 | 37 | 36.6 | 148 |
| 1720815960 | 36.6 | -0.2 | -0.54 | 37 | 37 | 36.6 | 90 |
| 1720729560 | 36.799999 | 0.6 | 1.66 | 36.799999 | 36.799999 | 36.799999 | 30 |
| 1720643220 | 36.2 | -0.6 | -1.63 | 36.799999 | 36.799999 | 36.2 | 180 |
| 1720556760 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 30 |
| 1720470360 | 36.6 | -0.2 | -0.54 | 36.799999 | 36.799999 | 36.6 | 100 |
| 1720211220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1720124820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1720038420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 119 |
| 1719952020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 110 |
| 1719865620 | 36.799999 | -0.2 | -0.54 | 36.799999 | 36.799999 | 36.799999 | 236 |
| 1719606420 | 37 | 0 | 0.00 | 36.799999 | 37 | 36.799999 | 100 |
| 1719520020 | 37 | 0.6 | 1.65 | 37 | 37 | 37 | 100 |
| 1719433620 | 36.4 | -0.4 | -1.09 | 36.799999 | 36.799999 | 36.2 | 200 |
| 1719347220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1719260820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1719001620 | 36.799999 | -0.2 | -0.54 | 36.799999 | 36.799999 | 36.799999 | 90 |
| 1718915220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718828820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 135 |
| 1718742360 | 37 | -0.8 | -2.12 | 37 | 37 | 37 | 80 |
| 1718656020 | 37.799999 | 0.8 | 2.16 | 38 | 38 | 37.799999 | 121 |
| 1718396820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718310420 | 37 | -0.2 | -0.54 | 37 | 37 | 37 | 571 |
| 1718224020 | 37.2 | 0.2 | 0.54 | 37.2 | 37.2 | 37.2 | 6 |
| 1718137620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718051220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717792020 | 37 | 0 | 0.00 | 37.2 | 37.2 | 37 | 35 |
| 1717705620 | 37 | -0.4 | -1.07 | 37 | 37 | 37 | 300 |
| 1717619220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1717532820 | 37.4 | -0.8 | -2.09 | 37.4 | 37.4 | 37.4 | 1 |
| 1717446420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1717187220 | 38.2 | 0.6 | 1.60 | 37.4 | 38.2 | 37.4 | 205 |
| 1717100820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 120 |
| 1717014420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 100 |
| 1716928020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 130 |
| 1716841560 | 37.6 | -0.4 | -1.05 | 37.6 | 37.6 | 37.6 | 100 |
| 1716582420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716496020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 60 |
| 1716409620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 60 |
| 1716323160 | 38 | 1.2 | 3.26 | 37.4 | 38 | 37.4 | 620 |
| 1716236820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1715977620 | 36.799999 | -1.8 | -4.66 | 36.799999 | 36.799999 | 36.799999 | 200 |
| 1715891220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715804820 | 38.6 | 1.4 | 3.76 | 38.6 | 38.6 | 38.6 | 1 |
| 1715718420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715632020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715372820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715286420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715200020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715113620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715027220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 2000 |
| 1714768020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 285 |
| 1714681560 | 37.2 | 0 | 0.00 | 37.4 | 37.4 | 37.2 | 300 |
| 1714508820 | 37.2 | -0.2 | -0.53 | 37.4 | 37.4 | 37 | 4776 |
| 1714422420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1714163220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 300 |
| 1714076820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 290 |
| 1713990420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1713904020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1713817620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1713558420 | 37.4 | -0.6 | -1.58 | 37.4 | 37.4 | 37.4 | 160 |
| 1713472020 | 38 | 0.4 | 1.06 | 37.799999 | 38 | 37.4 | 1111 |
| 1713385620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
