ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,796.40
0.24%
Dow Jones
42,840.26
1.18%
Brent Oil
72.425
-0.40%
Bitcoin
96,002.52
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SHARES A RAW MATERIALS ETF (HG4H)

  7. SHARES A RAW MATERIALS ETF (HG4H) Historical

HG4H SHARES A RAW MATERIALS ETF

156.349
-0.41101 (-0.26%)
05:52:38 - Realtime Data

HG4H Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 157.22 0.00 0.00% 157.22 157.22 157.22 0
Dec 19 2024 157.22 -3.97 -2.46% 157.201 157.235 157.201 116
Dec 18 2024 161.19 -4.47 -2.70% 161.267 161.267 161.19 100
Dec 17 2024 165.659 0.00 0.00% 165.659 165.659 165.659 0
Dec 16 2024 165.659 -0.49 -0.29% 165.659 165.659 165.659 66
Dec 13 2024 166.146 -2.70 -1.60% 166.146 166.146 166.146 30
Dec 12 2024 168.849 0.06 0.03% 167.932 168.849 167.932 23
Dec 11 2024 168.791 0.00 0.00% 168.791 168.791 168.791 0
Dec 10 2024 168.791 -3.52 -2.04% 168.791 168.791 168.791 10
Dec 09 2024 172.314 0.66 0.39% 168.807 172.609 168.767 455
Dec 06 2024 171.65 -2.83 -1.62% 171.65 171.65 171.65 15
Dec 05 2024 174.478 0.00 0.00% 174.478 174.478 174.478 0
Dec 04 2024 174.478 0.00 0.00% 174.478 174.478 174.478 0
Dec 03 2024 174.478 -0.05 -0.03% 176.543 176.543 174.478 252
Dec 02 2024 174.527 0.89 0.51% 174.527 174.527 174.527 21
Nov 29 2024 173.64 -1.33 -0.76% 173.847 173.847 173.64 6
Nov 28 2024 174.974 0.00 0.00% 174.974 174.974 174.974 0
Nov 27 2024 174.974 1.48 0.85% 174.974 174.974 174.974 15
Nov 26 2024 173.496 -2.49 -1.41% 173.496 173.496 173.496 2
Nov 25 2024 175.982 1.77 1.02% 175.982 175.982 175.982 38
Nov 22 2024 174.208 1.37 0.79% 174.208 174.208 174.208 35
Nov 21 2024 172.842 1.46 0.85% 172.842 172.842 172.842 9
Nov 20 2024 171.381 0.00 0.00% 171.381 171.381 171.381 0
Nov 19 2024 171.381 2.52 1.49% 171.381 171.381 171.381 29
Nov 18 2024 168.861 0.00 0.00% 168.861 168.861 168.861 0
Nov 15 2024 168.861 0.00 0.00% 168.861 168.861 168.861 0
Nov 14 2024 168.861 0.00 0.00% 168.861 168.861 168.861 0
Nov 13 2024 168.861 -3.27 -1.90% 168.861 168.861 168.861 16
Nov 12 2024 172.129 0.00 0.00% 172.129 172.129 172.129 0
Nov 11 2024 172.129 2.59 1.53% 172.129 172.129 172.129 1
Nov 08 2024 169.539 0.00 0.00% 169.539 169.539 169.539 0
Nov 07 2024 169.539 0.00 0.00% 169.539 169.539 169.539 0
Nov 06 2024 169.539 2.18 1.30% 169.539 169.539 169.539 10
Nov 05 2024 167.357 0.00 0.00% 167.357 167.357 167.357 0
Nov 04 2024 167.357 0.50 0.30% 167.357 167.357 167.357 2
Nov 01 2024 166.861 0.00 0.00% 166.861 166.861 166.861 0
Oct 31 2024 166.861 0.00 0.00% 166.861 166.861 166.861 0
Oct 30 2024 166.861 0.00 0.00% 166.861 166.861 166.861 0
Oct 29 2024 166.861 -2.30 -1.36% 166.862 166.862 166.861 63
Oct 28 2024 169.161 0.00 0.00% 169.161 169.161 169.161 0
Oct 25 2024 169.161 0.00 0.00% 169.161 169.161 169.161 0
Oct 24 2024 169.161 -1.17 -0.68% 171.017 171.017 169.161 16
Oct 23 2024 170.326 0.00 0.00% 170.326 170.326 170.326 0
Oct 22 2024 170.326 0.00 0.00% 170.326 170.326 170.326 0
Oct 21 2024 170.326 0.00 0.00% 170.326 170.326 170.326 0
Oct 18 2024 170.326 -0.53 -0.31% 170.326 170.326 170.326 22
Oct 17 2024 170.861 0.00 0.00% 170.861 170.861 170.861 0
Oct 16 2024 170.861 0.56 0.33% 170.861 170.861 170.861 40
Oct 15 2024 170.303 0.00 0.00% 170.303 170.303 170.303 0
Oct 14 2024 170.303 0.00 0.00% 170.303 170.303 170.303 0
Oct 11 2024 170.303 0.00 0.00% 170.303 170.303 170.303 0
Oct 10 2024 170.303 0.00 0.00% 170.303 170.303 170.303 0
Oct 09 2024 170.303 1.42 0.84% 170.37 170.37 170.303 15
Oct 08 2024 168.879 0.00 0.00% 168.879 168.879 168.879 0
Oct 07 2024 168.879 0.00 0.00% 168.879 168.879 168.879 0
Oct 04 2024 168.879 0.00 0.00% 168.879 168.879 168.879 0
Oct 03 2024 168.879 0.00 0.00% 168.879 168.879 168.879 0
Oct 02 2024 168.879 -0.89 -0.53% 168.879 168.879 168.879 39
Oct 01 2024 169.773 2.21 1.32% 168.093 169.773 168.093 37
Sep 30 2024 167.565 0.73 0.44% 167.565 167.565 167.565 5
Sep 27 2024 166.839 -0.98 -0.58% 167.645 167.645 166.839 13
Sep 26 2024 167.818 0.00 0.00% 167.818 167.818 167.818 0
Sep 25 2024 167.818 0.00 0.00% 167.818 167.818 167.818 0
Sep 24 2024 167.818 0.00 0.00% 167.818 167.818 167.818 0

Your Recent History

TG
HG4H
SHARES A RAW MATERIALS ETF
EU
RBBE
Brittany 0.77%until 01de...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads