![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161620 | 9.4507 | 0 | 0.00 | 9.4507 | 9.4507 | 9.4507 | 0 |
1721075220 | 9.4507 | 0 | 0.00 | 9.4507 | 9.4507 | 9.4507 | 0 |
1720816020 | 9.4507 | 0 | 0.00 | 9.4507 | 9.4507 | 9.4507 | 0 |
1720729620 | 9.4507 | 0 | 0.00 | 9.4507 | 9.4507 | 9.4507 | 0 |
1720643220 | 9.4507 | 0 | 0.00 | 9.4507 | 9.4507 | 9.4507 | 0 |
1720556820 | 9.4507 | 0 | 0.00 | 9.4507 | 9.4507 | 9.4507 | 0 |
1720470420 | 9.4507 | 0 | 0.00 | 9.4507 | 9.4507 | 9.4507 | 0 |
1720211220 | 9.4507 | -0.05 | -0.54 | 9.4507 | 9.4507 | 9.4507 | 34 |
1720124820 | 9.5021 | 0 | 0.00 | 9.5021 | 9.5021 | 9.5021 | 0 |
1720038420 | 9.5021 | 0 | 0.00 | 9.5021 | 9.5021 | 9.5021 | 0 |
1719952020 | 9.5021 | 0.02 | 0.23 | 9.5021 | 9.5021 | 9.5021 | 13180 |
1719865620 | 9.4799 | -0.03 | -0.33 | 9.4799 | 9.4799 | 9.4799 | 5 |
1719606420 | 9.5116999 | 0 | 0.00 | 9.5116999 | 9.5116999 | 9.5116999 | 0 |
1719520020 | 9.5116999 | 0 | 0.00 | 9.5116999 | 9.5116999 | 9.5116999 | 0 |
1719433620 | 9.5116999 | 0 | 0.00 | 9.5116999 | 9.5116999 | 9.5116999 | 0 |
1719347220 | 9.5116999 | 0 | 0.00 | 9.5116999 | 9.5116999 | 9.5116999 | 0 |
1719260820 | 9.5116999 | 0.02 | 0.25 | 9.5137 | 9.5137 | 9.5116999 | 6 |
1719001620 | 9.4882 | 0 | 0.00 | 9.4882 | 9.4882 | 9.4882 | 0 |
1718915220 | 9.4882 | 0 | 0.00 | 9.4882 | 9.4882 | 9.4882 | 0 |
1718828820 | 9.4882 | 0 | 0.00 | 9.4882 | 9.4882 | 9.4882 | 0 |
1718742420 | 9.4882 | 0 | 0.00 | 9.4882 | 9.4882 | 9.4882 | 0 |
1718656020 | 9.4882 | 0.06 | 0.66 | 9.4882 | 9.4882 | 9.4882 | 1000 |
1718396820 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1718310420 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1718224020 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1718137620 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1718051220 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1717792020 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1717705620 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1717619220 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1717532820 | 9.4257 | 0 | 0.00 | 9.4257 | 9.4257 | 9.4257 | 0 |
1717446420 | 9.4257 | 0.02 | 0.17 | 9.4257 | 9.4257 | 9.4257 | 5 |
1717187220 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1717100820 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1717014420 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1716928020 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1716841620 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1716582420 | 9.4093 | 0 | 0.00 | 9.4093 | 9.4093 | 9.4093 | 0 |
1716496020 | 9.4093 | -0.08 | -0.86 | 9.4093 | 9.4093 | 9.4093 | 5 |
1716409560 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1716323160 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1716236760 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715977560 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715891160 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715804760 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715718360 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715631960 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715372760 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715286360 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715199960 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715113560 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1715027160 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1714767960 | 9.4909 | 0 | 0.00 | 9.4909 | 9.4909 | 9.4909 | 0 |
1714681560 | 9.4909 | 0.01 | 0.07 | 9.4853 | 9.4909 | 9.4853 | 6 |
1714508760 | 9.4845 | 0 | 0.00 | 9.4845 | 9.4845 | 9.4845 | 0 |
1714422360 | 9.4845 | 0 | 0.00 | 9.4845 | 9.4845 | 9.4845 | 0 |
1714163160 | 9.4845 | 0 | 0.00 | 9.4845 | 9.4845 | 9.4845 | 0 |
1714076760 | 9.4845 | 0 | 0.00 | 9.4845 | 9.4845 | 9.4845 | 0 |
1713990360 | 9.4845 | 0 | 0.00 | 9.4845 | 9.4845 | 9.4845 | 0 |
1713903960 | 9.4845 | -0.01 | -0.06 | 9.4845 | 9.4845 | 9.4845 | 5 |
1713765600 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1713506400 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1713420000 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
1713333600 | 9.4898 | 0 | 0.00 | 9.4898 | 9.4898 | 9.4898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions