HGGA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 9.4507 | 0.00 | 0.00% | 9.4507 | 9.4507 | 9.4507 | 0 |
Jul 17 2024 | 9.4507 | 0.00 | 0.00% | 9.4507 | 9.4507 | 9.4507 | 0 |
Jul 16 2024 | 9.4507 | 0.00 | 0.00% | 9.4507 | 9.4507 | 9.4507 | 0 |
Jul 15 2024 | 9.4507 | 0.00 | 0.00% | 9.4507 | 9.4507 | 9.4507 | 0 |
Jul 12 2024 | 9.4507 | 0.00 | 0.00% | 9.4507 | 9.4507 | 9.4507 | 0 |
Jul 11 2024 | 9.4507 | 0.00 | 0.00% | 9.4507 | 9.4507 | 9.4507 | 0 |
Jul 10 2024 | 9.4507 | 0.00 | 0.00% | 9.4507 | 9.4507 | 9.4507 | 0 |
Jul 09 2024 | 9.4507 | 0.00 | 0.00% | 9.4507 | 9.4507 | 9.4507 | 0 |
Jul 08 2024 | 9.4507 | 0.00 | 0.00% | 9.4507 | 9.4507 | 9.4507 | 0 |
Jul 05 2024 | 9.4507 | -0.05 | -0.54% | 9.4507 | 9.4507 | 9.4507 | 34 |
Jul 04 2024 | 9.5021 | 0.00 | 0.00% | 9.5021 | 9.5021 | 9.5021 | 0 |
Jul 03 2024 | 9.5021 | 0.00 | 0.00% | 9.5021 | 9.5021 | 9.5021 | 0 |
Jul 02 2024 | 9.5021 | 0.02 | 0.23% | 9.5021 | 9.5021 | 9.5021 | 13,180 |
Jul 01 2024 | 9.4799 | -0.03 | -0.33% | 9.4799 | 9.4799 | 9.4799 | 5 |
Jun 28 2024 | 9.5117 | 0.00 | 0.00% | 9.5117 | 9.5117 | 9.5117 | 0 |
Jun 27 2024 | 9.5117 | 0.00 | 0.00% | 9.5117 | 9.5117 | 9.5117 | 0 |
Jun 26 2024 | 9.5117 | 0.00 | 0.00% | 9.5117 | 9.5117 | 9.5117 | 0 |
Jun 25 2024 | 9.5117 | 0.00 | 0.00% | 9.5117 | 9.5117 | 9.5117 | 0 |
Jun 24 2024 | 9.5117 | 0.02 | 0.25% | 9.5137 | 9.5137 | 9.5117 | 6 |
Jun 21 2024 | 9.4882 | 0.00 | 0.00% | 9.4882 | 9.4882 | 9.4882 | 0 |
Jun 20 2024 | 9.4882 | 0.00 | 0.00% | 9.4882 | 9.4882 | 9.4882 | 0 |
Jun 19 2024 | 9.4882 | 0.00 | 0.00% | 9.4882 | 9.4882 | 9.4882 | 0 |
Jun 18 2024 | 9.4882 | 0.00 | 0.00% | 9.4882 | 9.4882 | 9.4882 | 0 |
Jun 17 2024 | 9.4882 | 0.06 | 0.66% | 9.4882 | 9.4882 | 9.4882 | 1,000 |
Jun 14 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
Jun 13 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
Jun 12 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
Jun 11 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
Jun 10 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
Jun 07 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
Jun 06 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
Jun 05 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
Jun 04 2024 | 9.4257 | 0.00 | 0.00% | 9.4257 | 9.4257 | 9.4257 | 0 |
Jun 03 2024 | 9.4257 | 0.02 | 0.17% | 9.4257 | 9.4257 | 9.4257 | 5 |
May 31 2024 | 9.4093 | 0.00 | 0.00% | 9.4093 | 9.4093 | 9.4093 | 0 |
May 30 2024 | 9.4093 | 0.00 | 0.00% | 9.4093 | 9.4093 | 9.4093 | 0 |
May 29 2024 | 9.4093 | 0.00 | 0.00% | 9.4093 | 9.4093 | 9.4093 | 0 |
May 28 2024 | 9.4093 | 0.00 | 0.00% | 9.4093 | 9.4093 | 9.4093 | 0 |
May 27 2024 | 9.4093 | 0.00 | 0.00% | 9.4093 | 9.4093 | 9.4093 | 0 |
May 24 2024 | 9.4093 | 0.00 | 0.00% | 9.4093 | 9.4093 | 9.4093 | 0 |
May 23 2024 | 9.4093 | -0.08 | -0.86% | 9.4093 | 9.4093 | 9.4093 | 5 |
May 22 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 21 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 20 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 17 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 16 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 15 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 14 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 13 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 10 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 09 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 08 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 07 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 06 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 03 2024 | 9.4909 | 0.00 | 0.00% | 9.4909 | 9.4909 | 9.4909 | 0 |
May 02 2024 | 9.4909 | 0.01 | 0.07% | 9.4853 | 9.4909 | 9.4853 | 6 |
Apr 30 2024 | 9.4845 | 0.00 | 0.00% | 9.4845 | 9.4845 | 9.4845 | 0 |
Apr 29 2024 | 9.4845 | 0.00 | 0.00% | 9.4845 | 9.4845 | 9.4845 | 0 |
Apr 26 2024 | 9.4845 | 0.00 | 0.00% | 9.4845 | 9.4845 | 9.4845 | 0 |
Apr 25 2024 | 9.4845 | 0.00 | 0.00% | 9.4845 | 9.4845 | 9.4845 | 0 |
Apr 24 2024 | 9.4845 | 0.00 | 0.00% | 9.4845 | 9.4845 | 9.4845 | 0 |
Apr 23 2024 | 9.4845 | -0.01 | -0.06% | 9.4845 | 9.4845 | 9.4845 | 5 |
Apr 22 2024 | 9.4898 | 0.00 | 0.00% | 9.4898 | 9.4898 | 9.4898 | 0 |
Apr 19 2024 | 9.4898 | 0.00 | 0.00% | 9.4898 | 9.4898 | 9.4898 | 0 |