We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.294 | -10.243902439 | 2.87 | 2.97 | 2.552 | 1495 | 2.79189787 | DE |
| 4 | -0.296 | -10.3064066852 | 2.872 | 3.02 | 2.552 | 1657 | 2.860264 | DE |
| 12 | -0.412 | -13.7884872825 | 2.988 | 3.484 | 2.552 | 1340 | 2.96572855 | DE |
| 26 | -0.746 | -22.4563515954 | 3.322 | 3.484 | 2.552 | 1438 | 3.03471784 | DE |
| 52 | -0.744 | -22.4096385542 | 3.32 | 3.602 | 2.552 | 1405 | 3.03856089 | DE |
| 156 | -0.744 | -22.4096385542 | 3.32 | 3.602 | 2.552 | 1405 | 3.03856089 | DE |
| 260 | 0 | 0 | 0 | 2.722 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 2.552 | -0.02 | -0.78 | 2.58 | 2.58 | 2.552 | 1300 |
| 1726086360 | 2.572 | -0.12 | -4.60 | 2.612 | 2.612 | 2.572 | 1175 |
| 1725999960 | 2.696 | -0.03 | -0.96 | 2.696 | 2.696 | 2.696 | 400 |
| 1725913620 | 2.722 | -0.12 | -4.15 | 2.706 | 2.722 | 2.706 | 1004 |
| 1725654360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1725567960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1725481560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1725395160 | 2.84 | -0.02 | -0.63 | 2.84 | 2.84 | 2.84 | 608 |
| 1725308760 | 2.858 | 0.01 | 0.49 | 2.858 | 2.858 | 2.858 | 9 |
| 1725049560 | 2.844 | 0.06 | 2.01 | 2.914 | 2.93 | 2.844 | 3300 |
| 1724963160 | 2.7879999 | 0.07 | 2.42 | 2.754 | 2.7879999 | 2.754 | 3300 |
| 1724876820 | 2.722 | 0 | 0.00 | 2.722 | 2.722 | 2.722 | 0 |
| 1724790420 | 2.722 | -0 | -0.15 | 2.722 | 2.722 | 2.722 | 121 |
| 1724704020 | 2.726 | -0.07 | -2.43 | 2.75 | 2.778 | 2.726 | 5768 |
| 1724444820 | 2.794 | -0.04 | -1.27 | 2.794 | 2.794 | 2.794 | 22 |
| 1724358420 | 2.83 | 0.03 | 1.14 | 2.83 | 2.83 | 2.83 | 400 |
| 1724271960 | 2.798 | 0 | 0.00 | 2.798 | 2.798 | 2.798 | 0 |
| 1724185560 | 2.798 | -0.15 | -5.15 | 2.8 | 2.8 | 2.796 | 2180 |
| 1724099220 | 2.95 | 0.04 | 1.37 | 2.964 | 2.97 | 2.948 | 1519 |
| 1723840020 | 2.91 | 0.03 | 0.97 | 2.902 | 2.91 | 2.902 | 2218 |
| 1723753620 | 2.882 | -0.14 | -4.57 | 2.87 | 2.882 | 2.87 | 398 |
| 1723667160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1723580760 | 3.02 | 0.06 | 2.03 | 3.02 | 3.02 | 3.02 | 77 |
| 1723494360 | 2.96 | 0.06 | 2.07 | 3.016 | 3.016 | 2.956 | 5676 |
| 1723235220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1723148820 | 2.9 | -0.1 | -3.40 | 2.9 | 2.9 | 2.9 | 1 |
| 1723062360 | 3.0019999 | 0.07 | 2.39 | 2.952 | 3.0019999 | 2.924 | 4404 |
| 1722975960 | 2.932 | 0.01 | 0.21 | 2.94 | 2.94 | 2.932 | 1722 |
| 1722889620 | 2.926 | 0.05 | 1.60 | 2.926 | 2.926 | 2.926 | 150 |
| 1722630360 | 2.88 | -0.02 | -0.69 | 2.878 | 2.88 | 2.85 | 3509 |
| 1722544020 | 2.9 | -0 | -0.14 | 2.928 | 2.928 | 2.9 | 186 |
| 1722457560 | 2.904 | 0.12 | 4.46 | 2.902 | 2.904 | 2.902 | 2932 |
| 1722371220 | 2.7799999 | -0.05 | -1.70 | 2.7799999 | 2.7799999 | 2.7799999 | 400 |
| 1722284760 | 2.828 | 0.04 | 1.36 | 2.7799999 | 2.828 | 2.7759999 | 4162 |
| 1722025620 | 2.79 | -0.08 | -2.92 | 2.7719999 | 2.79 | 2.7719999 | 4707 |
| 1721939220 | 2.874 | 0 | 0.00 | 2.874 | 2.874 | 2.874 | 0 |
| 1721852820 | 2.874 | 0 | 0.00 | 2.874 | 2.874 | 2.874 | 0 |
| 1721766420 | 2.874 | 0.01 | 0.42 | 2.862 | 2.874 | 2.814 | 572 |
| 1721677800 | 2.862 | 0.04 | 1.42 | 2.832 | 2.862 | 2.832 | 85 |
| 1721420760 | 2.822 | -0.05 | -1.67 | 2.834 | 2.834 | 2.822 | 1532 |
| 1721334360 | 2.87 | 0.03 | 1.20 | 2.87 | 2.87 | 2.87 | 350 |
| 1721247960 | 2.836 | 0 | 0.00 | 2.836 | 2.836 | 2.836 | 0 |
| 1721161560 | 2.836 | -0.06 | -1.94 | 2.836 | 2.836 | 2.836 | 1 |
| 1721075160 | 2.892 | -0.03 | -1.16 | 2.892 | 2.892 | 2.892 | 23 |
| 1720815960 | 2.926 | -0 | -0.07 | 2.926 | 2.926 | 2.926 | 830 |
| 1720729620 | 2.928 | 0 | 0.00 | 2.928 | 2.928 | 2.928 | 0 |
| 1720643220 | 2.928 | 0.05 | 1.67 | 2.87 | 2.928 | 2.868 | 6856 |
| 1720556760 | 2.88 | 0 | 0.14 | 2.88 | 2.88 | 2.88 | 200 |
| 1720470360 | 2.876 | 0.06 | 2.06 | 2.876 | 2.876 | 2.876 | 350 |
| 1720211220 | 2.818 | -0.02 | -0.77 | 2.818 | 2.818 | 2.818 | 840 |
| 1720124820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1720038420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1719952020 | 2.84 | 0.02 | 0.57 | 2.8 | 2.84 | 2.79 | 326 |
| 1719865620 | 2.824 | -0.03 | -0.91 | 2.874 | 2.874 | 2.824 | 371 |
| 1719606420 | 2.85 | -0.08 | -2.86 | 2.852 | 2.852 | 2.85 | 6250 |
| 1719519960 | 2.934 | 0 | 0.00 | 2.934 | 2.934 | 2.934 | 0 |
| 1719433560 | 2.934 | 0 | 0.00 | 2.934 | 2.934 | 2.934 | 0 |
| 1719347160 | 2.934 | 0.07 | 2.52 | 2.934 | 2.934 | 2.934 | 1300 |
| 1719260820 | 2.862 | -0.07 | -2.25 | 2.85 | 2.864 | 2.85 | 2282 |
| 1719001560 | 2.928 | 0 | 0.00 | 2.928 | 2.928 | 2.928 | 0 |
| 1718915160 | 2.928 | 0.01 | 0.21 | 2.872 | 2.928 | 2.872 | 400 |
| 1718828820 | 2.922 | -0.03 | -1.02 | 2.948 | 2.948 | 2.922 | 1201 |
| 1718742420 | 2.952 | 0 | 0.00 | 2.952 | 2.952 | 2.952 | 0 |
| 1718656020 | 2.952 | -0.06 | -1.93 | 2.948 | 2.994 | 2.948 | 1828 |
| 1718396820 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1718310420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
