We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.765 | 0.784 | 0.755 | 3706 | 0.77553335 | DE |
| 4 | -0.116 | -13.1668558456 | 0.881 | 0.881 | 0.752 | 10739 | 0.81005076 | DE |
| 12 | -0.232 | -23.2698094283 | 0.997 | 1.04 | 0.752 | 8525 | 0.89683306 | DE |
| 26 | -0.293 | -27.6937618147 | 1.058 | 1.084 | 0.752 | 6990 | 0.91160031 | DE |
| 52 | -0.535 | -41.1538461538 | 1.3 | 1.35 | 0.752 | 5064 | 0.95543182 | DE |
| 156 | -0.535 | -41.1538461538 | 1.3 | 1.35 | 0.752 | 5064 | 0.95543182 | DE |
| 260 | -0.535 | -41.1538461538 | 1.3 | 1.35 | 0.752 | 5064 | 0.95543182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 0.78 | 0.01 | 1.30 | 0.781 | 0.783 | 0.78 | 7030 |
| 1721420760 | 0.77 | -0.014 | -1.79 | 0.77 | 0.77 | 0.77 | 2500 |
| 1721334360 | 0.784 | 0.019 | 2.48 | 0.784 | 0.784 | 0.784 | 2586 |
| 1721248020 | 0.765 | 0 | 0.00 | 0.755 | 0.782 | 0.755 | 6078 |
| 1721161560 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 338 |
| 1721075160 | 0.765 | -0.007 | -0.91 | 0.766 | 0.773 | 0.765 | 3062 |
| 1720815960 | 0.772 | 0.007 | 0.92 | 0.785 | 0.785 | 0.772 | 5050 |
| 1720729560 | 0.765 | -0.056 | -6.82 | 0.8139999 | 0.8139999 | 0.752 | 52795 |
| 1720643220 | 0.8209999 | 0.004 | 0.49 | 0.8149999 | 0.8209999 | 0.805 | 17000 |
| 1720556760 | 0.8169999 | -0.011 | -1.33 | 0.804 | 0.827 | 0.804 | 7299 |
| 1720470360 | 0.828 | -0.011 | -1.31 | 0.851 | 0.851 | 0.826 | 24624 |
| 1720211220 | 0.839 | -0.01 | -1.18 | 0.838 | 0.842 | 0.838 | 10906 |
| 1720124820 | 0.849 | 0.01 | 1.19 | 0.84 | 0.849 | 0.84 | 17900 |
| 1720038420 | 0.839 | -0.005 | -0.59 | 0.837 | 0.839 | 0.837 | 25660 |
| 1719952020 | 0.844 | -0.013 | -1.52 | 0.824 | 0.844 | 0.824 | 8001 |
| 1719865620 | 0.857 | -0.005 | -0.58 | 0.87 | 0.87 | 0.857 | 5575 |
| 1719606420 | 0.862 | 0.008 | 0.94 | 0.865 | 0.865 | 0.862 | 3200 |
| 1719520020 | 0.854 | -0.027 | -3.06 | 0.88 | 0.88 | 0.854 | 3740 |
| 1719433620 | 0.881 | -0.013 | -1.45 | 0.881 | 0.881 | 0.881 | 700 |
| 1719347220 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1719260820 | 0.894 | -0.014 | -1.54 | 0.917 | 0.917 | 0.894 | 16834 |
| 1719001620 | 0.908 | 0.006 | 0.67 | 0.908 | 0.908 | 0.908 | 5600 |
| 1718915160 | 0.902 | 0.002 | 0.22 | 0.902 | 0.902 | 0.902 | 290 |
| 1718828820 | 0.9 | 0.025 | 2.86 | 0.9 | 0.9 | 0.9 | 11340 |
| 1718742420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1718656020 | 0.875 | -0.002 | -0.23 | 0.878 | 0.896 | 0.875 | 487 |
| 1718396820 | 0.877 | 0.023 | 2.69 | 0.877 | 0.877 | 0.877 | 3537 |
| 1718310420 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1718224020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1718137620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1718051220 | 0.854 | -0.048 | -5.32 | 0.853 | 0.854 | 0.853 | 1801 |
| 1717792020 | 0.902 | -0.008 | -0.88 | 0.919 | 0.919 | 0.901 | 4112 |
| 1717705620 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 1600 |
| 1717619220 | 0.905 | -0.03 | -3.21 | 0.892 | 0.905 | 0.892 | 4800 |
| 1717532820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1717446420 | 0.935 | -0.035 | -3.61 | 0.97 | 0.97 | 0.93 | 2420 |
| 1717187220 | 0.97 | -0.022 | -2.22 | 0.971 | 0.971 | 0.97 | 14871 |
| 1717100820 | 0.992 | -0.004 | -0.40 | 0.992 | 0.992 | 0.992 | 1000 |
| 1717014360 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 0 |
| 1716927960 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 0 |
| 1716841560 | 0.996 | -0.003 | -0.30 | 0.996 | 0.996 | 0.996 | 5071 |
| 1716582420 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 5110 |
| 1716496020 | 0.999 | -0.001 | -0.10 | 0.996 | 0.999 | 0.996 | 1111 |
| 1716409620 | 1 | -0.034 | -3.29 | 1.02 | 1.02 | 1 | 22501 |
| 1716323160 | 1.034 | 0 | 0.39 | 1.034 | 1.034 | 1.034 | 3095 |
| 1716236760 | 1.03 | -0.01 | -0.96 | 1.032 | 1.032 | 1.03 | 5100 |
| 1715977620 | 1.04 | 0.01 | 1.36 | 1.024 | 1.04 | 1.024 | 6200 |
| 1715891220 | 1.026 | 0.01 | 1.38 | 1.028 | 1.028 | 1.008 | 16353 |
| 1715804820 | 1.012 | -0.01 | -0.78 | 1.008 | 1.026 | 0.998 | 23392 |
| 1715718420 | 1.02 | 0.05 | 4.72 | 0.995 | 1.02 | 0.995 | 28600 |
| 1715631960 | 0.974 | -0.022 | -2.21 | 0.968 | 0.974 | 0.968 | 5600 |
| 1715372820 | 0.996 | 0.011 | 1.12 | 0.996 | 0.996 | 0.996 | 1000 |
| 1715286420 | 0.985 | -0.027 | -2.67 | 0.985 | 0.985 | 0.985 | 1 |
| 1715200020 | 1.012 | -0 | -0.20 | 1.012 | 1.012 | 1.012 | 100 |
| 1715113620 | 1.014 | -0 | -0.39 | 1.032 | 1.032 | 0.993 | 1706 |
| 1715027220 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1714768020 | 1.018 | 0.05 | 4.62 | 1.016 | 1.018 | 1.016 | 3300 |
| 1714681560 | 0.973 | -0.003 | -0.31 | 0.998 | 0.998 | 0.972 | 3528 |
| 1714508820 | 0.976 | -0.048 | -4.69 | 0.997 | 0.997 | 0.976 | 15000 |
| 1714422420 | 1.024 | 0.04 | 3.75 | 0.996 | 1.024 | 0.996 | 11086 |
| 1714163220 | 0.987 | 0.032 | 3.35 | 0.987 | 0.987 | 0.987 | 5000 |
| 1714076820 | 0.955 | 0.026 | 2.80 | 0.956 | 0.967 | 0.955 | 14141 |
| 1713990420 | 0.929 | -0.006 | -0.64 | 0.931 | 0.931 | 0.929 | 1878 |
| 1713903960 | 0.935 | -0.029 | -3.01 | 0.95 | 0.95 | 0.93 | 1779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
