ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.355
-0.20%
Bitcoin
98,820.71
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Hamburger Hafen Und Logistik AG (HHFA) Quote

Hamburger Hafen Und Logistik AG

Hamburger Hafen Und Logistik AG (HHFA)

TG
17.60
0.04
(0.23%)
Closed January 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.60
Bid
17.50
Ask
17.68
Volume
313
17.52 Day's Range 17.66
16.46 52 Week Range 18.74
Market Cap
1.276B
Previous Close
17.56
Open
17.52
Last Trade
1
@
17.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,011
Shares Outstanding
72,514,938
Dividend Yield
0.45%
PE Ratio
63.78
Earnings Per Share (EPS)
0.28
Revenue
1.5B
Net Profit
19.96M

About Hamburger Hafen Und Logistik AG

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.hhla.de
Headquarters
Hamburg, Deu
Founded
-
Hamburger Hafen Und Logistik AG is listed in the Water Transport Svcs sector of the Tradegate (DE) with ticker HHFA. The last closing price for Hamburger Hafen Und Logi... was 17.56 €. Over the last year, Hamburger Hafen Und Logi... shares have traded in a share price range of 16.46 € to 18.74 €.

Hamburger Hafen Und Logi... currently has 72,514,938 shares outstanding. The market capitalization of Hamburger Hafen Und Logi... is 1.27 € billion. Hamburger Hafen Und Logi... has a price to earnings ratio (PE ratio) of 63.78.

Ask ADVFN Intelligence (AI)

HHFA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.45248868778317.6817.717.5292417.58565139DE
4-0.139999-0.78917140863417.73999917.9817.36123517.56255189DE
120.885.2631578947416.7218.73999916.5201117.30273656DE
260.84.761904761916.818.73999916.46178917.01831074DE
520.95.3892215568916.718.73999916.46236816.90641797DE
156-2.9-14.146341463420.521.34102977614.00536773DE
260-6.62-27.332782824124.2224.229.685023316.14235647DE

HHFA - Frequently Asked Questions (FAQ)

What is the current Hamburger Hafen Und Logi... share price?
The current share price of Hamburger Hafen Und Logi... is 17.60 €
How many Hamburger Hafen Und Logi... shares are in issue?
Hamburger Hafen Und Logi... has 72,514,938 shares in issue
What is the market cap of Hamburger Hafen Und Logi...?
The market capitalisation of Hamburger Hafen Und Logi... is EUR 1.27B
What is the 1 year trading range for Hamburger Hafen Und Logi... share price?
Hamburger Hafen Und Logi... has traded in the range of 16.46 € to 18.74 € during the past year
What is the PE ratio of Hamburger Hafen Und Logi...?
The price to earnings ratio of Hamburger Hafen Und Logi... is 63.78
What is the cash to sales ratio of Hamburger Hafen Und Logi...?
The cash to sales ratio of Hamburger Hafen Und Logi... is 0.85
What is the reporting currency for Hamburger Hafen Und Logi...?
Hamburger Hafen Und Logi... reports financial results in EUR
What is the latest annual turnover for Hamburger Hafen Und Logi...?
The latest annual turnover of Hamburger Hafen Und Logi... is EUR 1.5B
What is the latest annual profit for Hamburger Hafen Und Logi...?
The latest annual profit of Hamburger Hafen Und Logi... is EUR 19.96M
What is the registered address of Hamburger Hafen Und Logi...?
The registered address for Hamburger Hafen Und Logi... is BEI ST. ANNEN 1, HAMBURG, 20457
What is the Hamburger Hafen Und Logi... website address?
The website address for Hamburger Hafen Und Logi... is www.hhla.de
Which industry sector does Hamburger Hafen Und Logi... operate in?
Hamburger Hafen Und Logi... operates in the WATER TRANSPORT SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
SierraPacificRising SierraPacificRising 2 minutes ago
It's time for you to go on a vacation to your homeland and leave Arnold home to fix your finances. 
FNMA
ORCA ORCA 2 minutes ago
LOOKS LIKE HANS WILL BE A BILLIONER AT THE RATE EVERYTHING WORKS ON HIS FAVOR.
Recent post from the 1 & Only HANS
Big moves for Texas! 🌿 A new bill could legalize recreational #cannabis for adults, opening doors for economic growth and personal freedom. It’s time for the Lone
MEDH
joyceschoice joyceschoice 2 minutes ago
So why weren't the other other administrations "pure evil" for not containing the crisis earlier. If I recall the last couple years of mortgage fraud of the crisis were during President Bush JR. but he and the rating agencies are not "pure evil" in your opinion.

https://en.wikipedi
LEHNQ
Eagle1 Eagle1 3 minutes ago
Like I said 1000 times, I'm long and strong here.
GDVM
georgejjl georgejjl 3 minutes ago
Can we expect GREAT NEWS this week and maybe even TOMORROW regarding AVXL???

Good luck and GOD bless,
AVXL
skitahoe skitahoe 4 minutes ago
While I agree with you completely, in some companies I've seen a runup to approval followed by some retrenching, but eventually going substantially higher.

My point is that traders, those who buy, and sell for small gains, may trade successfully on such action. If the tax nightmare o
NWBO
ShawnP123 ShawnP123 4 minutes ago
His presentation will be on my must listen list. I', sure he's got a lot to discuss. But numbers and timing, in my opinion are very much necessary. Perception from his opening of CES will be critical. I'm confident the stock will continue to rise though most of the day but how both analysts and mark
NVDA
real777mellon real777mellon 5 minutes ago
Back on topic:
Helpful links for the last State NY Court for LBIE v AGFP
December 2024 Decisions: https://www.nycourts.gov/ctapps/Decisions/2024/Dec24/December24.html
Undecided Motions (currently where we are - Limbo): https://nycourts.gov/ctapps/news/UndecidedMotions.pdf
LEHNQ
The Great Pumpkin The Great Pumpkin 5 minutes ago
Lebby has ZERO credibility as well. None of his timelines or forecasts ever came to fruition. You’re both batting 0.000%. Amazing statistics right here. Even a broken clock is right twice a day. You have never called one thing right here in decades of posts.

I suggest you wait until
LWLG
Docsavag Docsavag 5 minutes ago
…and the underwriters, etc. supported derivatives, much akin to the junk bonds of ‘87. Right call, Ron.
LEHNQ
XMaster2023 XMaster2023 6 minutes ago
Your correct ATL. The longs will not sell upon approval.
NWBO
Vexari Vexari 7 minutes ago
While moving forward

Should get better
Ace Trader Ace Trader 7 minutes ago
BRILLIANT RICK. Here’s the low down from X.com

r/FNMA_FMCC_Exit
•
11 hr. ago
Airpower343

FNMA Deep Dive: Bear, Base & Bull Case Valuation Analysis Post-Conservatorship

TL;DR:

Bear Case: $15-20/share
Base Case: $3
FNMAS
real777mellon real777mellon 9 minutes ago
Stop calling me angel, stop saying political, and stop saying I'm "crowing' everywhere. End of story. Now get back to discussions there's other people here that I would like to see talk about the actual things besides "political" and "crowing" and my person whatever you assume i have. Stop arguing.
LEHNQ
leavetheguntakethecannolis leavetheguntakethecannolis 9 minutes ago
Astounding amount of time and effort being put into this "dead" company here. No?
IPIX
krab krab 10 minutes ago
Working for me OK
FNMA
Oleblue Oleblue 10 minutes ago
The 15 minute chart shows the OBV turning up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=7&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1695820067&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=
NVDA
Chartmaster Chartmaster 10 minutes ago
Get ready for 2025 OTC Melt-Up!!! GRLT has only one way to go! And that's UP UP UP!!!
GRLT
real777mellon real777mellon 11 minutes ago
It's okay not to understand - but it's unacceptable to troll and attack people for just trying to share info without being ridiculed for taking time to talk on a web 1 board where most people are older than 40-50 and appreciate sharing their opinions - I have learned a lot by being open and listenin
LEHNQ
HappyLibrarian HappyLibrarian 11 minutes ago
It would not be a novice mistake but a mistake born of hard experience with prior rallies which is why I am saying that if NWBO management cares about retail shareholders at all they should not leave us twisting in the wind as we did on May 10, 2022 when we were still waiting for the journal article
NWBO
cjstocksup cjstocksup 12 minutes ago
Massie has a problem as he was a never Trumper, so most think he is doing this to get attention. I like him. His Tucker Carlson interview was great but we cannot have even one of them get out of line! What he wrote to DC Draino on Twitter yesterday was sick. I was in shock over it, and I will never
Not likely Not likely 12 minutes ago
What will be interesting is what the intentions are here.

Ties to the Phoenix Group and all things Data.


Do your dd.
TCRI
Chartmaster Chartmaster 12 minutes ago
But this ain't BlackJack!
GCAN
Investor082 Investor082 13 minutes ago
Ohh man! Don’t let the pretend longs take advantage of you on the UK approval spike. Some of them are opening up as to how they have been trading this stock, but then paint an upbeat picture all the time. ;) Traders take advantage of naive retail as they offload their shares on every spike. Rinse an
NWBO
Jackxkr Jackxkr 13 minutes ago
This is just a link to join ?
NWBO

Your Recent History

TG
HHFA
Hamburger Hafen Und Logi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads