Hilton Worldwide Holdings Inc Historical Data - HI91 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hilton Worldwide Holdings Inc (HI91)
Hilton Worldwide Holdings Inc (HI91) Historical

Hilton Worldwide Holdings Inc (HI91)

255.40

6.30

(2.53%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	254.2	4.5	1.80	247.8	254.2	247.8	177
1740691620	249.7	1.1	0.44	247.1	252.5	247	655
1740605220	248.6	3.1	1.26	244.5	248.6	244.5	49
1740518820	245.5	-0.6	-0.24	248.1	248.7	243.9	88
1740432420	246.1	-2.1	-0.85	247.2	251.4	246.1	78
1740173220	248.2	-7.4	-2.90	256.2	256.2	246.5	210
1740086820	255.6	-3.3	-1.27	256	256	254.3	265
1740000420	258.89999	3.9	1.53	255.6	258.89999	255.6	240
1739914020	255	-0.8	-0.31	253.3	255	253	3
1739827620	255.8	1.3	0.51	252.3	255.8	252.3	27
1739568420	254.5	-3.1	-1.20	256.5	256.5	251.9	265
1739482020	257.6	-5.8	-2.20	263.39999	265.39999	257.6	103
1739395620	263.39999	2	0.77	261.5	263.39999	261.5	181
1739309220	261.39999	2.9	1.12	260.3	261.39999	259.89999	68
1739222820	258.5	-2	-0.77	263.39999	263.39999	258	164
1738963620	260.5	-0.1	-0.04	261.7	263.39999	259.3	330
1738877220	260.6	11.2	4.49	247.1	261.89999	247.1	47
1738790820	249.4	1.2	0.48	247.6	250.5	247.6	183
1738704420	248.2	2.7	1.10	247.1	248.7	245.9	52
1738618020	245.5	-2.2	-0.89	247.8	248.4	240	232
1738358820	247.7	0.8	0.32	249.4	249.4	247.7	205
1738272420	246.9	3.5	1.44	243.3	246.9	243.3	21
1738186020	243.4	-0.5	-0.21	241.9	243.4	241.9	11
1738099620	243.9	6	2.52	238	243.9	237.9	70
1738013220	237.9	-2.7	-1.12	236.4	237.9	226.1	126
1737754020	240.6	3.1	1.31	236.9	240.6	236.9	77
1737667620	237.5	-0.2	-0.08	239.9	239.9	237.5	3
1737581220	237.7	1.3	0.55	239.2	239.2	237	106
1737494820	236.4	-0.1	-0.04	239.7	239.7	236.4	118
1737408420	236.5	-4.8	-1.99	240.4	240.4	236.5	31
1737149220	241.3	1.5	0.63	241.4	242.1	241.3	7
1737062820	239.8	1.5	0.63	235.7	240.5	232.9	484
1736976420	238.3	0.2	0.08	239.3	241.1	236.5	67
1736890020	238.1	1.4	0.59	238.1	238.1	238.1	5
1736803620	236.7	1.8	0.77	234.2	236.7	234.2	10
1736544420	234.9	-2.4	-1.01	234.8	234.9	234.8	55
1736458020	237.3	0.7	0.30	234.8	237.3	234.6	46
1736371620	236.6	4.3	1.85	232.9	236.7	232.9	70
1736285220	232.3	-2.9	-1.23	232.7	235.2	232.3	79
1736198820	235.2	-3.2	-1.34	239.8	239.8	235.2	39
1735939620	238.4	-1.3	-0.54	237.5	240.2	237	223
1735853220	239.7	2.3	0.97	240.3	241.4	238.3	43
1735594020	237.4	-2	-0.84	237.7	240.2	237.4	12
1735334820	239.4	-0.7	-0.29	243.1	243.1	239.4	15
1734989220	240.1	0.3	0.13	241.2	241.4	237.8	114
1734730020	239.8	3.2	1.35	236.8	239.8	233.7	105
1734643620	236.6	1.6	0.68	232.3	237.7	232.3	90
1734557220	235	-5.4	-2.25	240.3	240.8	235	305
1734470820	240.4	-0.8	-0.33	241.4	241.7	238.8	163
1734384420	241.2	1.2	0.50	239.4	243.5	239.4	141
1734125220	240	-5.9	-2.40	246.1	246.1	240	256
1734038820	245.9	0.6	0.24	245.2	246.7	242.9	240
1733952420	245.3	6.2	2.59	243.1	247	242.5	1974
1733866020	239.1	0.6	0.25	238	239.1	237.8	409
1733779620	238.5	-4.8	-1.97	246.3	247.1	238.5	303
1733520420	243.3	0.7	0.29	239.9	243.3	239.9	451
1733434020	242.6	3.5	1.46	239.6	242.6	238.7	72
1733347620	239.1	0.1	0.04	240.7	241.6	239.1	37
1733261220	239	-0.1	-0.04	237.2	239	236.5	112
1733174820	239.1	2.6	1.10	239.3	242.7	239	329

Hilton Worldwide

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions