Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HI91 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 233.60 | -7.40 | -3.07% | 241.70 | 241.70 | 232.80 | 37 |
| Mar 05 2025 | 241.00 | -4.50 | -1.83% | 242.80 | 242.80 | 240.00 | 200 |
| Mar 04 2025 | 245.50 | -4.50 | -1.80% | 249.60 | 252.30 | 244.80 | 117 |
| Mar 03 2025 | 250.00 | -4.20 | -1.65% | 256.10 | 258.60 | 250.00 | 349 |
| Feb 28 2025 | 254.20 | 4.50 | 1.80% | 247.80 | 254.20 | 247.80 | 177 |
| Feb 27 2025 | 249.70 | 1.10 | 0.44% | 247.10 | 252.50 | 247.00 | 655 |
| Feb 26 2025 | 248.60 | 3.10 | 1.26% | 244.50 | 248.60 | 244.50 | 49 |
| Feb 25 2025 | 245.50 | -0.60 | -0.24% | 248.10 | 248.70 | 243.90 | 88 |
| Feb 24 2025 | 246.10 | -2.10 | -0.85% | 247.20 | 251.40 | 246.10 | 78 |
| Feb 21 2025 | 248.20 | -7.40 | -2.90% | 256.20 | 256.20 | 246.50 | 210 |
| Feb 20 2025 | 255.60 | -3.30 | -1.27% | 256.00 | 256.00 | 254.30 | 265 |
| Feb 19 2025 | 258.90 | 3.90 | 1.53% | 255.60 | 258.90 | 255.60 | 240 |
| Feb 18 2025 | 255.00 | -0.80 | -0.31% | 253.30 | 255.00 | 253.00 | 3 |
| Feb 17 2025 | 255.80 | 1.30 | 0.51% | 252.30 | 255.80 | 252.30 | 27 |
| Feb 14 2025 | 254.50 | -3.10 | -1.20% | 256.50 | 256.50 | 251.90 | 265 |
| Feb 13 2025 | 257.60 | -5.80 | -2.20% | 263.40 | 265.40 | 257.60 | 103 |
| Feb 12 2025 | 263.40 | 2.00 | 0.77% | 261.50 | 263.40 | 261.50 | 181 |
| Feb 11 2025 | 261.40 | 2.90 | 1.12% | 260.30 | 261.40 | 259.90 | 68 |
| Feb 10 2025 | 258.50 | -2.00 | -0.77% | 263.40 | 263.40 | 258.00 | 164 |
| Feb 07 2025 | 260.50 | -0.10 | -0.04% | 261.70 | 263.40 | 259.30 | 330 |
| Feb 06 2025 | 260.60 | 11.20 | 4.49% | 247.10 | 261.90 | 247.10 | 47 |
| Feb 05 2025 | 249.40 | 1.20 | 0.48% | 247.60 | 250.50 | 247.60 | 183 |
| Feb 04 2025 | 248.20 | 2.70 | 1.10% | 247.10 | 248.70 | 245.90 | 52 |
| Feb 03 2025 | 245.50 | -2.20 | -0.89% | 247.80 | 248.40 | 240.00 | 232 |
| Jan 31 2025 | 247.70 | 0.80 | 0.32% | 249.40 | 249.40 | 247.70 | 205 |
| Jan 30 2025 | 246.90 | 3.50 | 1.44% | 243.30 | 246.90 | 243.30 | 21 |
| Jan 29 2025 | 243.40 | -0.50 | -0.21% | 241.90 | 243.40 | 241.90 | 11 |
| Jan 28 2025 | 243.90 | 6.00 | 2.52% | 238.00 | 243.90 | 237.90 | 70 |
| Jan 27 2025 | 237.90 | -2.70 | -1.12% | 236.40 | 237.90 | 226.10 | 126 |
| Jan 24 2025 | 240.60 | 3.10 | 1.31% | 236.90 | 240.60 | 236.90 | 77 |
| Jan 23 2025 | 237.50 | -0.20 | -0.08% | 239.90 | 239.90 | 237.50 | 3 |
| Jan 22 2025 | 237.70 | 1.30 | 0.55% | 239.20 | 239.20 | 237.00 | 106 |
| Jan 21 2025 | 236.40 | -0.10 | -0.04% | 239.70 | 239.70 | 236.40 | 118 |
| Jan 20 2025 | 236.50 | -4.80 | -1.99% | 240.40 | 240.40 | 236.50 | 31 |
| Jan 17 2025 | 241.30 | 1.50 | 0.63% | 241.40 | 242.10 | 241.30 | 7 |
| Jan 16 2025 | 239.80 | 1.50 | 0.63% | 235.70 | 240.50 | 232.90 | 484 |
| Jan 15 2025 | 238.30 | 0.20 | 0.08% | 239.30 | 241.10 | 236.50 | 67 |
| Jan 14 2025 | 238.10 | 1.40 | 0.59% | 238.10 | 238.10 | 238.10 | 5 |
| Jan 13 2025 | 236.70 | 1.80 | 0.77% | 234.20 | 236.70 | 234.20 | 10 |
| Jan 10 2025 | 234.90 | -2.40 | -1.01% | 234.80 | 234.90 | 234.80 | 55 |
| Jan 09 2025 | 237.30 | 0.70 | 0.30% | 234.80 | 237.30 | 234.60 | 46 |
| Jan 08 2025 | 236.60 | 4.30 | 1.85% | 232.90 | 236.70 | 232.90 | 70 |
| Jan 07 2025 | 232.30 | -2.90 | -1.23% | 232.70 | 235.20 | 232.30 | 79 |
| Jan 06 2025 | 235.20 | -3.20 | -1.34% | 239.80 | 239.80 | 235.20 | 39 |
| Jan 03 2025 | 238.40 | -1.30 | -0.54% | 237.50 | 240.20 | 237.00 | 223 |
| Jan 02 2025 | 239.70 | 2.30 | 0.97% | 240.30 | 241.40 | 238.30 | 43 |
| Dec 30 2024 | 237.40 | -2.00 | -0.84% | 237.70 | 240.20 | 237.40 | 12 |
| Dec 27 2024 | 239.40 | -0.70 | -0.29% | 243.10 | 243.10 | 239.40 | 15 |
| Dec 23 2024 | 240.10 | 0.30 | 0.13% | 241.20 | 241.40 | 237.80 | 114 |
| Dec 20 2024 | 239.80 | 3.20 | 1.35% | 236.80 | 239.80 | 233.70 | 105 |
| Dec 19 2024 | 236.60 | 1.60 | 0.68% | 232.30 | 237.70 | 232.30 | 90 |
| Dec 18 2024 | 235.00 | -5.40 | -2.25% | 240.30 | 240.80 | 235.00 | 305 |
| Dec 17 2024 | 240.40 | -0.80 | -0.33% | 241.40 | 241.70 | 238.80 | 163 |
| Dec 16 2024 | 241.20 | 1.20 | 0.50% | 239.40 | 243.50 | 239.40 | 141 |
| Dec 13 2024 | 240.00 | -5.90 | -2.40% | 246.10 | 246.10 | 240.00 | 256 |
| Dec 12 2024 | 245.90 | 0.60 | 0.24% | 245.20 | 246.70 | 242.90 | 240 |
| Dec 11 2024 | 245.30 | 6.20 | 2.59% | 243.10 | 247.00 | 242.50 | 1,974 |
| Dec 10 2024 | 239.10 | 0.60 | 0.25% | 238.00 | 239.10 | 237.80 | 409 |
| Dec 09 2024 | 238.50 | -4.80 | -1.97% | 246.30 | 247.10 | 238.50 | 303 |
