Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.79640718563 | 23.38 | 23.83 | 22.61 | 3331 | 23.23301513 | DE |
| 4 | -1.99 | -7.97595190381 | 24.95 | 24.95 | 21.71 | 5383 | 23.39413043 | DE |
| 12 | -1.28 | -5.28052805281 | 24.24 | 27.95 | 21.71 | 6118 | 24.30092212 | DE |
| 26 | -1.4 | -5.74712643678 | 24.36 | 27.95 | 21.71 | 6811 | 24.21085537 | DE |
| 52 | -62.06 | -72.9945895084 | 85.02 | 106 | 16.809999 | 6286 | 27.02223223 | DE |
| 156 | -37.36 | -61.9363395225 | 60.32 | 106 | 16.809999 | 4275 | 29.70991416 | DE |
| 260 | -37.36 | -61.9363395225 | 60.32 | 106 | 16.809999 | 4275 | 29.70991416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 23.24 | -0.26 | -1.11 | 23.53 | 23.83 | 23.23 | 3939 |
| 1742938020 | 23.5 | 0.26 | 1.12 | 23.36 | 23.5 | 23.11 | 3411 |
| 1742851620 | 23.24 | -0.1 | -0.43 | 23.24 | 23.68 | 22.84 | 2899 |
| 1742592420 | 23.34 | 0.34 | 1.48 | 23.05 | 23.51 | 23.01 | 1572 |
| 1742506020 | 23 | -0.31 | -1.33 | 23.38 | 23.38 | 22.61 | 4835 |
| 1742419620 | 23.31 | 0.09 | 0.39 | 23.03 | 23.31 | 22.81 | 1085 |
| 1742333220 | 23.22 | -0.14 | -0.60 | 23.11 | 23.51 | 22.92 | 3789 |
| 1742246820 | 23.36 | 0.7 | 3.09 | 22.93 | 23.38 | 22.83 | 3100 |
| 1741987620 | 22.66 | 0.03 | 0.13 | 22.43 | 23.1 | 22.43 | 1285 |
| 1741901220 | 22.63 | -0.37 | -1.61 | 23.06 | 23.08 | 22.63 | 1022 |
| 1741814820 | 23 | 0.47 | 2.09 | 22.62 | 23.06 | 22.51 | 3680 |
| 1741728420 | 22.53 | -0.47 | -2.04 | 22.51 | 22.7 | 21.71 | 11016 |
| 1741642020 | 23 | -0.76 | -3.20 | 23.31 | 23.48 | 22.6 | 10697 |
| 1741382820 | 23.76 | -0.42 | -1.74 | 24.04 | 24.04 | 23.25 | 15641 |
| 1741296420 | 24.18 | 1.17 | 5.08 | 24.39 | 24.87 | 24.18 | 5148 |
| 1741210020 | 23.01 | -0.19 | -0.82 | 23.49 | 23.49 | 23 | 2543 |
| 1741123620 | 23.2 | -0.89 | -3.69 | 24 | 24 | 22.52 | 17593 |
| 1741037220 | 24.09 | -0.41 | -1.67 | 24.49 | 24.49 | 24.09 | 3920 |
| 1740778020 | 24.5 | -0.4 | -1.61 | 24.43 | 24.7 | 24.03 | 8595 |
| 1740691620 | 24.9 | 0.29 | 1.18 | 24.95 | 24.95 | 24.76 | 1887 |
| 1740605220 | 24.61 | 0.45 | 1.86 | 24.62 | 24.91 | 24.31 | 4269 |
| 1740518820 | 24.16 | -1.64 | -6.36 | 24.68 | 24.68 | 24.03 | 9376 |
| 1740432420 | 25.8 | -0.23 | -0.88 | 26.6 | 26.69 | 25.8 | 5283 |
| 1740173220 | 26.03 | -1.68 | -6.06 | 26.82 | 26.88 | 26.03 | 8854 |
| 1740086820 | 27.71 | -0.24 | -0.86 | 27.57 | 27.95 | 27.26 | 5123 |
| 1740000420 | 27.95 | 0.03 | 0.11 | 27.95 | 27.95 | 27.51 | 2539 |
| 1739914020 | 27.92 | 0.34 | 1.23 | 27.12 | 27.94 | 27.12 | 3989 |
| 1739827620 | 27.58 | 0.88 | 3.30 | 27.51 | 27.95 | 27.41 | 13327 |
| 1739568420 | 26.7 | 0.64 | 2.46 | 26.76 | 26.99 | 26.67 | 6513 |
| 1739482020 | 26.06 | 1.06 | 4.24 | 25.42 | 26.06 | 25.42 | 1088 |
| 1739395620 | 25 | -0.79 | -3.06 | 25.32 | 25.33 | 24.74 | 5630 |
| 1739309220 | 25.79 | 0.2 | 0.78 | 25.49 | 25.82 | 25.17 | 1847 |
| 1739222820 | 25.59 | -0.21 | -0.81 | 25.42 | 25.9 | 25.33 | 2797 |
| 1738963620 | 25.8 | 0.09 | 0.35 | 25.99 | 26 | 25.7 | 6997 |
| 1738877220 | 25.71 | 0.32 | 1.26 | 25.42 | 25.94 | 25.41 | 11809 |
| 1738790820 | 25.39 | 0.85 | 3.46 | 25.26 | 25.41 | 25.05 | 9460 |
| 1738704420 | 24.54 | 0.11 | 0.45 | 24.97 | 24.97 | 24.3 | 2757 |
| 1738618020 | 24.43 | -0.54 | -2.16 | 24.68 | 24.81 | 23.95 | 3479 |
| 1738358820 | 24.97 | 1.56 | 6.66 | 23.85 | 24.97 | 23.4 | 5413 |
| 1738272420 | 23.41 | 0.39 | 1.69 | 23.09 | 23.79 | 23.09 | 3356 |
| 1738186020 | 23.02 | -0.18 | -0.78 | 22.81 | 23.11 | 22.52 | 4167 |
| 1738099620 | 23.2 | -0.1 | -0.43 | 22.68 | 23.2 | 22.22 | 5536 |
| 1738013220 | 23.3 | -1.54 | -6.20 | 24.17 | 24.17 | 23.26 | 9260 |
| 1737754020 | 24.84 | 0 | 0.00 | 24.79 | 25.13 | 24.39 | 4920 |
| 1737667620 | 24.84 | 0.84 | 3.50 | 24.59 | 24.84 | 24.38 | 5750 |
| 1737581220 | 24 | 0.97 | 4.21 | 24 | 24.39 | 23.81 | 7668 |
| 1737494820 | 23.03 | -0.41 | -1.75 | 23.02 | 23.49 | 23.02 | 6204 |
| 1737408420 | 23.44 | 0.29 | 1.25 | 23.42 | 23.49 | 23.2 | 3645 |
| 1737149220 | 23.15 | 0.16 | 0.70 | 23.19 | 23.29 | 22.84 | 4868 |
| 1737062820 | 22.99 | -0.34 | -1.46 | 23.1 | 23.39 | 22.65 | 7865 |
| 1736976420 | 23.33 | 0.23 | 1.00 | 23.01 | 23.33 | 23.01 | 2881 |
| 1736890020 | 23.1 | -0.18 | -0.77 | 23.01 | 23.33 | 23.01 | 1700 |
| 1736803620 | 23.28 | -0.16 | -0.68 | 23.45 | 23.71 | 23.01 | 22073 |
| 1736544420 | 23.44 | -0.58 | -2.41 | 23.68 | 23.68 | 23.26 | 5855 |
| 1736458020 | 24.02 | -0.28 | -1.15 | 24.2 | 24.2 | 24.01 | 831 |
| 1736371620 | 24.3 | -0.68 | -2.72 | 24.01 | 24.54 | 24.01 | 5041 |
| 1736285220 | 24.98 | 0.45 | 1.83 | 24.94 | 25.09 | 24.49 | 3583 |
| 1736198820 | 24.53 | 0.72 | 3.02 | 24.68 | 24.88 | 24.34 | 12911 |
| 1735939620 | 23.81 | -0.38 | -1.57 | 24.35 | 24.6 | 23.81 | 6859 |
| 1735853220 | 24.19 | -0.05 | -0.21 | 24.24 | 24.82 | 24.19 | 23910 |
| 1735594020 | 24.24 | -0.4 | -1.62 | 24.32 | 24.32 | 23.87 | 5110 |
| 1735334820 | 24.64 | 1.02 | 4.32 | 23.82 | 24.71 | 23.82 | 5406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
