We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.770208901 | 22.02 | 22.49 | 21.11 | 3907 | 22.02497697 | DE |
| 4 | 2.905 | 15.6984598757 | 18.505 | 22.49 | 16.809999 | 8805 | 19.82149628 | DE |
| 12 | -73.57 | -77.4584122973 | 94.98 | 106 | 16.809999 | 9509 | 26.10837242 | DE |
| 26 | -58.93 | -73.3507592731 | 80.34 | 106 | 16.809999 | 5107 | 33.18268271 | DE |
| 52 | -38.91 | -64.5059681698 | 60.32 | 106 | 16.809999 | 2975 | 37.28086191 | DE |
| 156 | -38.91 | -64.5059681698 | 60.32 | 106 | 16.809999 | 2975 | 37.28086191 | DE |
| 260 | -38.91 | -64.5059681698 | 60.32 | 106 | 16.809999 | 2975 | 37.28086191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 21.56 | 0.15 | 0.70 | 21.13 | 21.7 | 21.11 | 3437 |
| 1724358420 | 21.41 | -0.36 | -1.65 | 21.69 | 21.9 | 21.38 | 1300 |
| 1724271960 | 21.77 | 0.11 | 0.51 | 22.08 | 22.41 | 21.399999 | 5667 |
| 1724185560 | 21.66 | -0.32 | -1.46 | 21.51 | 21.8 | 21.22 | 1962 |
| 1724099220 | 21.98 | -0.46 | -2.05 | 21.8 | 22.19 | 21.75 | 3134 |
| 1723840020 | 22.44 | 0.96 | 4.47 | 22.02 | 22.49 | 21.94 | 7473 |
| 1723753620 | 21.48 | 0.77 | 3.72 | 21.11 | 21.48 | 20.7 | 4901 |
| 1723667160 | 20.71 | -0.66 | -3.09 | 21.34 | 21.46 | 20.61 | 3951 |
| 1723580760 | 21.37 | 0.87 | 4.24 | 21.1 | 21.99 | 21.1 | 9278 |
| 1723494360 | 20.5 | -0.09 | -0.44 | 20.239999 | 20.63 | 20.22 | 4008 |
| 1723235220 | 20.59 | 0.59 | 2.95 | 20.51 | 20.69 | 20.12 | 1635 |
| 1723148820 | 20 | 0 | 0.00 | 19.975 | 20.07 | 19.21 | 6920 |
| 1723062360 | 20 | 0.21 | 1.06 | 20.149999 | 21.25 | 20 | 14561 |
| 1722975960 | 19.79 | 1.07 | 5.69 | 19.68 | 19.97 | 18.76 | 17516 |
| 1722889620 | 18.725 | 0.24 | 1.27 | 17.5 | 18.725 | 16.809999 | 24343 |
| 1722630360 | 18.489999 | -2.04 | -9.94 | 19.579999 | 19.579999 | 18.005 | 42944 |
| 1722544020 | 20.53 | -0.67 | -3.16 | 21.25 | 21.48 | 20.53 | 7183 |
| 1722457560 | 21.2 | 1.57 | 8.00 | 20.17 | 21.79 | 20 | 6242 |
| 1722371220 | 19.63 | -0.02 | -0.10 | 19.524999 | 19.63 | 19.524999 | 525 |
| 1722284760 | 19.649999 | 0.45 | 2.37 | 19.6 | 19.8 | 19.204999 | 4033 |
| 1722025620 | 19.195 | 0.7 | 3.76 | 18.505 | 19.195 | 18.505 | 8526 |
| 1721939160 | 18.5 | -1.42 | -7.13 | 18.785 | 18.995 | 18.005 | 30717 |
| 1721852820 | 19.92 | -0.38 | -1.87 | 20.21 | 20.44 | 19.35 | 8729 |
| 1721766420 | 20.3 | -0.04 | -0.20 | 20.21 | 20.489999 | 20.21 | 6531 |
| 1721677800 | 20.34 | -0.84 | -3.97 | 20.67 | 20.67 | 19.87 | 18599 |
| 1721420760 | 21.18 | -0.32 | -1.49 | 21.22 | 21.22 | 20.62 | 8711 |
| 1721334360 | 21.5 | -0.41 | -1.87 | 21.27 | 22.03 | 21.23 | 6094 |
| 1721248020 | 21.91 | -0.15 | -0.68 | 21.93 | 22.5 | 21.91 | 11623 |
| 1721161560 | 22.06 | 0.41 | 1.89 | 22 | 22.5 | 21.86 | 37979 |
| 1721075160 | 21.65 | 0.27 | 1.26 | 21.76 | 21.93 | 21.11 | 10994 |
| 1720815960 | 21.38 | -0.62 | -2.82 | 21.79 | 22.08 | 21.329999 | 6061 |
| 1720729560 | 22 | -0.7 | -3.08 | 21.9 | 22.13 | 21.39 | 18101 |
| 1720643220 | 22.7 | 0.61 | 2.76 | 22.18 | 22.7 | 22.05 | 19419 |
| 1720556760 | 22.09 | 0.14 | 0.64 | 22.01 | 22.2 | 21.81 | 15205 |
| 1720470360 | 21.95 | 0.61 | 2.86 | 20.97 | 21.99 | 20.91 | 34606 |
| 1720211220 | 21.34 | -0.18 | -0.84 | 21.51 | 21.51 | 21.23 | 10562 |
| 1720124820 | 21.52 | 0.71 | 3.41 | 21.11 | 21.53 | 21.02 | 11495 |
| 1720038420 | 20.809999 | -0.6 | -2.80 | 21.39 | 21.99 | 20.809999 | 13566 |
| 1719952020 | 21.41 | -0.58 | -2.64 | 21.9 | 21.94 | 21.41 | 3827 |
| 1719865620 | 21.99 | 0.86 | 4.07 | 21.63 | 21.99 | 21.16 | 10746 |
| 1719606420 | 21.13 | -0.62 | -2.85 | 21.09 | 21.14 | 20.88 | 5346 |
| 1719520020 | 21.75 | -82.25 | -79.09 | 21.03 | 21.8 | 20.82 | 67610 |
| 1719433620 | 104 | 1.2 | 1.17 | 102.95 | 106 | 102.95 | 2667 |
| 1719347160 | 102.8 | 4.6 | 4.68 | 101 | 102.8 | 100.9 | 1482 |
| 1719260820 | 98.2 | -0.26 | -0.26 | 98.6 | 98.98 | 97.42 | 694 |
| 1719001620 | 98.46 | -1.2 | -1.20 | 98.72 | 98.76 | 98.1 | 217 |
| 1718915160 | 99.66 | -0.39 | -0.39 | 100.75 | 100.95 | 99.66 | 435 |
| 1718828820 | 100.05 | 0.17 | 0.17 | 100.65 | 100.75 | 99.62 | 1260 |
| 1718742360 | 99.88 | -0.12 | -0.12 | 98.98 | 100.5 | 98.08 | 6559 |
| 1718656020 | 100 | -1.95 | -1.91 | 99.78 | 100.5 | 98.78 | 1534 |
| 1718396820 | 101.95 | 2.83 | 2.86 | 101 | 102.1 | 100.35 | 2555 |
| 1718310420 | 99.12 | -1.93 | -1.91 | 100 | 100.6 | 99.12 | 792 |
| 1718224020 | 101.05 | 0 | 0.00 | 101.4 | 102.5 | 100.3 | 2631 |
| 1718137620 | 101.05 | -1.45 | -1.41 | 101.2 | 101.95 | 100.3 | 2217 |
| 1718051220 | 102.5 | 6.16 | 6.39 | 101.65 | 102.8 | 101.65 | 2112 |
| 1717792020 | 96.34 | 0.22 | 0.23 | 95.52 | 96.98 | 95.38 | 608 |
| 1717705620 | 96.12 | 0.12 | 0.13 | 96.36 | 96.98 | 95.9 | 1652 |
| 1717619220 | 96 | -1.66 | -1.70 | 94.48 | 96 | 93.66 | 2037 |
| 1717532820 | 97.66 | 1.24 | 1.29 | 97.8 | 98.6 | 97.12 | 2550 |
| 1717446420 | 96.42 | 1.74 | 1.84 | 97.26 | 98.08 | 96.4 | 3370 |
| 1717187220 | 94.68 | 1.22 | 1.31 | 94.98 | 95.5 | 94.28 | 946 |
| 1717100820 | 93.46 | 0.52 | 0.56 | 93.02 | 94.12 | 92.48 | 2584 |
| 1717014420 | 92.94 | -0.66 | -0.71 | 93.32 | 96 | 91.5 | 3475 |
| 1716928020 | 93.6 | -0.42 | -0.45 | 93.94 | 94.28 | 93 | 1001 |
| 1716841560 | 94.02 | 2.3 | 2.51 | 92.98 | 95 | 92.5 | 1518 |
| 1716582420 | 91.72 | 3.3 | 3.73 | 91.1 | 92.74 | 91.1 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
