ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HIE)

42.20
0.00
( 0.00% )
Updated: 15:28:03
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.20
Bid
39.60
Ask
40.20
Volume
0.00
0.00 Day's Range 0.00
31.60 52 Week Range 45.00
Previous Close
42.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
115
Financial Volume
-
VWAP
-

HIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.40000111.640214593737.79999940.437.79999918839.63008827DE
47.822.674418604734.442.234.411738.89680157DE
129.227.87878787883342.23311537.20029082DE
264.211.05263157893842.232.48637.23817904DE
5210.633.544303797531.64531.610836.53315538DE
1560.61.4423076923141.64531.215934.865532DE
2600.61.4423076923141.64531.215934.865532DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.815 €
(222.66%)
47.42k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
RUOCOcean Power Technologies
0.2745 €
(59.41%)
946.55k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.268 €
(-38.81%)
322.86k
PKTMPIERER Mobility AG
9.08 €
(-35.60%)
172.23k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
3.09M
AXIAtos SE
0.58 €
(53.64%)
3M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.3285 €
(-4.11%)
2.06M

Discussion

View Full Feed
budfoxfun budfoxfun 3 minutes ago
SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growin
SGTM
BigBadWolf BigBadWolf 3 minutes ago
Find one negative post as you are the one who said you sold ;-)
RDAR
capgain capgain 3 minutes ago
Sounds good, waiting to hear from the Greek on KC :)
k9uwa k9uwa 3 minutes ago
See All Institutions who own AVXL. All 164 of them. https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings
For more details about them try this one. https://whalewisdom.com/stock/avxl be sure to select the 3rd quarter ended 9/30/24. You can sort the list by either UP or DO
AVXL
Scope08 Scope08 4 minutes ago
Are you double dipping the chip?
LWLG
space1230 space1230 4 minutes ago
It's always good to have "admirers" Wolf :) Happy Thanksgiving my friend

$RDAR

but I have bids in
RDAR
Patrick Star Trader Patrick Star Trader 4 minutes ago
Personal beef w/ MMG from something else?
HIRU
Harksg1 Harksg1 4 minutes ago
no one wants your pointless annoying posts. The same nonsense over and over again. This really adds nothing at all. Just like Eppo, you have a concrete slab for your head! Do something useful with your life instead of constantly these Posts😤
LWLG
Budman33 Budman33 5 minutes ago
What happened this afternoon.? Went shopping and now we are up almost 25%, ??. Definitely not complaining.
VDRM
jpike jpike 5 minutes ago
Thanks for the phone call and your report.
adesell adesell 5 minutes ago
I just speak truth. Sorry that hurts you. If you have anything to argue what I said I'm all ears. Until then...I'll stay telling the truth. 
GDVM
Patrick Star Trader Patrick Star Trader 5 minutes ago
Then why are you here?
HIRU
Jimmy Joe Jimmy Joe 5 minutes ago
You’ve been hoodwinked and the sad thing is? You don’t even know it.

You better be right as rain. At this rate that hole is going to China. Keep digging it.

😆😸🤣😸😂😹😂
DBMM
Jackrabbitslim Jackrabbitslim 5 minutes ago
For those that don't know. William P. Farrand is the CEO of Vg life sciences (VGLS)
VGLS
Master-of-Disaster Master-of-Disaster 5 minutes ago
And what is Bill's cost basis vs your cost basis?
LVVV
GeorgeTheStub GeorgeTheStub 6 minutes ago
halted again?????
glenn1919 glenn1919 6 minutes ago
IDAI.....SMRT.......IBG.......AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGFY IBG IDAI
DiscoverGold DiscoverGold 6 minutes ago
When Stocks Are Up Big YTD Before Thanksgiving
By: Almanac Trader | November 26, 2024

S&P 500 is having another banner year up an impressive 25.5% year-to-date through yesterday’s close on pace for more gains today. When stocks logged double-digit gains YTD on the on the
waterchaser waterchaser 6 minutes ago
Fortunately, I've never fallen for the scam HIRU hype...
so you must be referring to another poster.
I've never owned HIRU, and I will never own HIRU.
HIRU
Jetmek_03052 Jetmek_03052 6 minutes ago
Listen Ginger…

Look at what the record is. The plain truth is that your shares and everyone else’s shares are pretty much worthless RIGHT NOW! And that has been predicted ACCURATELY for the last several years.

DBMM “success” has never happened. Besides getting back
DBMM
Hugie Hugie 7 minutes ago
It is only my opinion and some on this board.I could be wrong. Don't take advice and invest according to your own needs. The share structure of ggsm is good and it could be 0.005 in a few months.
GGSM
makinezmoney makinezmoney 7 minutes ago
Shoulda bought 200k shares at $0.22 this morning.
Already hit $0.80 intraday.

Dammmmmnitttttt
SAVEQ
KS46268 KS46268 7 minutes ago
You always to to run the stock DOWN
RDAR
ZRock ZRock 7 minutes ago
"5 digit trade can only be done by a Market Maker." yep, been several. sometimes they even use 6 digits..
one went thru @ 1508.13 for 538,996 @ $.00816
GDVM
janice shell janice shell 7 minutes ago
Well. That is very… sincere.

Your Recent History

Delayed Upgrade Clock