Hilton Grand Vacations Inc Historical Data - HIE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hilton Grand Vacations Inc (HIE)
Hilton Grand Vacations Inc (HIE) Historical

Hilton Grand Vacations Inc (HIE)

37.80

0.799999

(2.16%)

Closed June 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	36.6	0	0.00	36.6	36.6	36.6	0
1719520020	36.6	0	0.00	36.6	36.6	36.6	0
1719433620	36.6	0	0.00	36.6	36.6	36.6	0
1719347220	36.6	0	0.00	36.6	36.6	36.6	0
1719260820	36.6	0	0.00	36.6	36.6	36.6	0
1719001620	36.6	0	0.00	36.6	36.6	36.6	0
1718915220	36.6	0	0.00	36.6	36.6	36.6	0
1718828820	36.6	0	0.00	36.6	36.6	36.6	0
1718742420	36.6	0	0.00	36.6	36.6	36.6	0
1718656020	36.6	-1.4	-3.68	36.6	36.6	36.6	5
1718396820	38	0	0.00	38	38	38	0
1718310420	38	0	0.00	38	38	38	0
1718224020	38	0	0.00	38	38	38	0
1718137620	38	0	0.00	38	38	38	0
1718051220	38	0	0.00	38	38	38	0
1717792020	38	0	0.00	38	38	38	0
1717705620	38	0	0.00	38	38	38	0
1717619220	38	0	0.00	38	38	38	0
1717532820	38	0	0.00	38	38	38	0
1717446420	38	0	0.00	38	38	38	0
1717187220	38	0	0.00	38	38	38	0
1717100820	38	0	0.00	38	38	38	0
1717014420	38	-0.2	-0.52	38	38	38	6
1716928020	38.2	0	0.00	38.2	38.2	38.2	0
1716841620	38.2	0	0.00	38.2	38.2	38.2	0
1716582420	38.2	0	0.00	38.2	38.2	38.2	0
1716496020	38.2	0	0.00	38.2	38.2	38.2	0
1716409620	38.2	-2.6	-6.37	38.2	38.2	38.2	46
1716323220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716236820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715977620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715891220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715804820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715718420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715632020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715372820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715286420	40.799999	0.2	0.49	40.799999	40.799999	40.799999	45
1715200020	40.6	0	0.00	40.6	40.6	40.6	0
1715113620	40.6	0	0.00	40.6	40.6	40.6	0
1715027220	40.6	-1.2	-2.87	40.6	40.6	40.6	50
1714767960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714681560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714508760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714422360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714163160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714076760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1713990360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1713903960	41.799999	1	2.45	41.799999	41.799999	41.799999	200
1713817620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1713558420	40.799999	-0.2	-0.49	40.799999	40.799999	40.799999	12
1713472020	41	-1.8	-4.21	41	41	41	368
1713385620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1713299220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1713212820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1712953620	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	28
1712870760	43.6	0	0.00	43.6	43.6	43.6	0
1712784360	43.6	0	0.00	43.6	43.6	43.6	0
1712697960	43.6	0	0.00	43.6	43.6	43.6	0
1712611560	43.6	0	0.00	43.6	43.6	43.6	0
1712352360	43.6	0	0.00	43.6	43.6	43.6	0
1712265960	43.6	0	0.00	43.6	43.6	43.6	0
1712179560	43.6	0	0.00	43.6	43.6	43.6	0
1712093160	43.6	0	0.00	43.6	43.6	43.6	0

Hilton Grand Vacations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions