ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cosco Shipping Energy Transportation Co Ltd

Cosco Shipping Energy Transportation Co Ltd (HIFH)

0.94
0.02
(2.17%)
Closed October 28 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.94
Bid
0.91
Ask
0.94
Volume
3,500
0.94 Day's Range 0.94
0.71 52 Week Range 1.42
Previous Close
0.92
Open
0.94
Last Trade
2500
@
0.94
Last Trade Time
Average Volume (3m)
4,617
Financial Volume
-
VWAP
-

HIFH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-6.930693069311.011.010.94500.984DE
4-0.1999999-17.54385241611.13999991.190.9463711.12897162DE
12-0.08-7.84313725491.021.190.846171.00545578DE
26-0.14-12.9629629631.081.420.840291.10041293DE
52-0.055-5.527638190950.9951.420.7129121.04916835DE
1560.011.07526881720.931.420.7128911.04333215DE
2600.011.07526881720.931.420.7128911.04333215DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NWNeptune Digital Assets Corp
0.73 €
(91.60%)
7.22M
32RDPorch Group Inc
2.04 €
(70.00%)
6.03k
76M0Realbotix Corp
0.149 €
(49.75%)
30.6k
K8DWellfield Technologies Inc
0.0278 €
(46.32%)
50.5k
7111BIGG Digital Assets Inc
0.1318 €
(43.73%)
1.48M
ZCT1Zimtu Capital Corp
0.012 €
(-45.45%)
100k
CNWCodon AG
0.0075 €
(-40.00%)
1.84k
BDDConico Ltd
0.0004 €
(-33.33%)
42k
D0KCyberCatch Holdings Inc
0.0795 €
(-30.26%)
10k
47GAGo Metals Corp
0.0218 €
(-27.33%)
1,000
1NWNeptune Digital Assets Corp
0.73 €
(91.60%)
7.22M
D7GNel ASA
0.3888 €
(0.57%)
3.22M
79ONuGen Medical Devices Inc
0.0798 €
(36.64%)
2.88M
MJHAustralian Mines Ltd
0.0088 €
(3.53%)
2.73M
LHADeutsche Lufthansa AG
6.82 €
(1.67%)
2.2M

Discussion

View Full Feed
Think1st Think1st 2 minutes ago
What dollar amount can we expect from signing tier 1 co
What is best guess at a minimum??
Thanks
LWLG
cashclan cashclan 3 minutes ago
It won't




They might hold their noise...but they will vote Trump or won't vote...

If their is a option they will vote RFK Jr ...
Bobk101 Bobk101 4 minutes ago
And where are pics from the event?
Where is GMPR mentioned?
Looks like that had absolutely noting to do with GMPR
or anything to do with "Cleaning up Water" with this process.
GMPR
Jetmek_03052 Jetmek_03052 4 minutes ago
Which is obviously just a jumble of baseless projections.

There aren't any shorts here, so there's no "fear" of the price going back up".

There's only the fear of the price not going up and continuing down to zero - and losing what little capital they have left in this
DBMM
go seek go seek 4 minutes ago
Shionogi appears to have a strong position on numerous fronts, a strong competitor.
ENTA
go seek go seek 4 minutes ago
Shionogi appears to have a strong position on numerous fronts, a strong competitor.
ENTA
kayak_wench kayak_wench 4 minutes ago
No worries. Communication is hard even without being distracted by work...yes, I said distracted by work. The potential for Elite has me staring at the stock way to much during trading period and then having to work late to make up for it. If everything pans out I hope to remove that distraction
ELTP
pinkslipjunkie pinkslipjunkie 4 minutes ago
If you want deep research your yellow stickie can't get any deeper....once again...splendid job pb
If you haven’t done your deep research, this stock might not be for you
AFFU
KISSINGER KISSINGER 5 minutes ago
You haven't been fed any lies You just created your own for your own purposes and self-justification for posting stupidity here all the time. You don't have any stock so I don't know why you waste your time here.
AHRO
georgie18 georgie18 5 minutes ago
Looking for BITCOIN to Break into new highs pre election...🥳$75,000...imo...we shall see...
jbsliverer jbsliverer 5 minutes ago
Talking about Seth

https://bsky.app/profile/sethabramson.bsky.social/post/3l7m2hbyx7i2z

https://bsky.app/profile/sethabramson.bsky.social/post/3l7m2o5xj7w2k

https://bsky.app/profile/sethabramson.bsky.social/post/3l7m2xshcxu27


.
NYBob NYBob 5 minutes ago
Rigged British Columbia

https://static-3.bitchute.com/live/cover_images/l55JBxrgT3Hf/fGwC5eIanlW3_320x180.jpg

https://www.bitchute.com/video/fGwC5eIanlW3

Rigged Elections

https://static-3.bitchute.com/live/cover_images/l55JBxrgT3Hf/HnsP9u9G
ARIS ARMN DJT
georgie18 georgie18 5 minutes ago
Looking for BITCOIN to Break into new highs pre election...🥳$75,000...imo...we shall see...
DR_rugby DR_rugby 6 minutes ago
Happy birthday

https://m.youtube.com/watch?v=EwEjrl13rZ0

Not selling low but bought them close to it

GLTA
GME
tractor4sale tractor4sale 7 minutes ago
These TSOI stock prices can fluctuate from high and low prices with years in between! TSOI can go up to where it was again in 2021 and higher! How would you personally know how much any investor would be down on their TSOI investment? Did he personally tell you he was down 90% as you are stating
TSOI
Its_TradingG Its_TradingG 8 minutes ago
Wrong!
CBDW
fwb fwb 8 minutes ago
The HOUNS are off and running......Earnings coming
Who KNOWS.......Somebody Does......
SOUN
Its_TradingG Its_TradingG 8 minutes ago
NDA got your tongue Gaurav????? or maybe the SEC...
ENZC
quester614 quester614 8 minutes ago
Name is close Fernhill Beverage Inc, symbol is not FHBC What brought you back?

TRUSTUNITS1000000
Re: None
Saturday, February 03, 2024 9:06:16 AM
Post# 32259 of 32348
SORRY wrong board, another stock with same ticker symbol
FHBC
looking 4 a win looking 4 a win 8 minutes ago
BOIL
looking 4 a win looking 4 a win 9 minutes ago
I really appreciate the reply and totally agree. My thought process was when DJT (my guy too)  gets back in the oval we're going to see a lot more nat gas usage, and plants that were closed by climate alarmists and the sheep, will be opened becoming a part of the energy sector again. 
DJT
Schekin Schekin 10 minutes ago
Is that Albanian lek? US$217,921,701?
1 A lek = US$0.011
PSPW
Swampy83 Swampy83 10 minutes ago
I bought shares at 19 why do you think that I'm here for? Just to bash? No need to bash this stock, it has bees doing the same do 2 weeks now, I want the solution to stop and I want to see it moving again
RDAR