ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.15
0.15
( 3.00% )
Updated: 12:29:34
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.15
Bid
4.84
Ask
5.15
Volume
5,633
4.86 Day's Range 5.15
4.00 52 Week Range 11.30
Previous Close
5.00
Open
4.96
Last Trade
100
@
5.15
Last Trade Time
12:15:44
Average Volume (3m)
6,039
Financial Volume
-
VWAP
-

HIGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.214.251012145754.945.154.8661764.99547118DE
40.8920.89201877934.266.654.16135125.04333771DE
12-0.4-7.207207207215.556.654.0860394.84934028DE
26-1.6-23.70370370376.757.2438915.20022494DE
52-2.13-29.25824175827.2811.3439806.67780737DE
156-1.33-20.5246913586.4840.495425948.65366692DE
260-1.33-20.5246913586.4840.495425948.65366692DE

HIGH - Frequently Asked Questions (FAQ)

What is the current Cantourage share price?
The current share price of Cantourage is 5.15 €
What is the 1 year trading range for Cantourage share price?
Cantourage has traded in the range of 4.00 € to 11.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
9YZCredissential Inc
0.095 €
(160.27%)
56.5k
36GGBM Resources Limited
0.0055 €
(120.00%)
138.8k
50SSuperCom Ltd
7.87 €
(104.15%)
27.35k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
3HHChewy
9.6421 €
(-70.23%)
7.53k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
0K4Akero Therapeutics
9.6541 €
(-64.00%)
6.16k
GBYSangamo Therapeutics Inc
1.0378 €
(-57.34%)
195.88k
D7GNel ASA
0.2407 €
(3.97%)
4.62M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.54M
G7PAEnergy Transition Minerals Ltd
0.0252 €
(4.13%)
2.35M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M
24YBrainchip Holdings Ltd
0.2732 €
(10.70%)
2.1M

Discussion

View Full Feed
jour_trader jour_trader 3 minutes ago
Nice job loading up Roths already!

I'll be disappointed if Nasrat says we'll be skipping the 80's and going to the 90's revenue wise. Unless he's talking per quarter...  style="font-size: 1em"🤣
ELTP
otcsource otcsource 3 minutes ago
CSTI Flashed 0.0007 BID ON WATCH.
TWOH
totffe totffe 4 minutes ago
Still a great category and a stock here with huge potential. Stuff like this happens on the OTC. Holding long
QNCCF
glenn1919 glenn1919 5 minutes ago
ZBAI................................https://stockcharts.com/h-sc/ui?s=ZBAI&p=W&b=5&g=0&id=p86431144783
ZBAI
Lone Clone Lone Clone 5 minutes ago
Critical One Energy: High-Grade, Low-Cost Uranium Recovery at Khan Project

https://www.globenewswire.com/news-release/2025/01/02/3003435/0/en/Critical-One-High-Grade-Low-Cost-Uranium-Recovery-at-Khan-Project.html

January 02, 2025 06:50 ET | Source: Critical One Energy
CRTL MMTLF
linkvest linkvest 5 minutes ago
We have an idiot that just took out the 5s to scare folks to sell their 4s... We need to slap that ASK and run this BEAST up top the 7s and watch that dufus scream and cry LMAO....
ASII
Budots Budots 5 minutes ago
$CBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech
https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBDW
Budots Budots 5 minutes ago
$CBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech
https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBDW
cjstocksup cjstocksup 5 minutes ago
New York City (5th Avenue) just a few hours after a Jihadist kiIIed 15 in New Orleans:
https://x.com/EndWokeness/status/1874669301913067957
lakers17 lakers17 5 minutes ago
$413, is the low in TSLA? Your charting is worthless TSLA sitting at $375. Never seen anyone this bad at charting. Switch to a coin flip. You'll do better. Your OTC calls via charts remain absurd.

KEY REVERSAL DAY ALERT! 413.70 low is in! now 421.70
TSLA
Steady_T Steady_T 5 minutes ago
From the Science Direct Website.
What are corrected proofs?
Corrected proofs are Articles in Press that contain the author’s corrections. Final citation details (e.g., volume and/or issue number, publication year, and page numbers) still need to be added and the text might change befor
AVXL
JusDePomme JusDePomme 5 minutes ago
Remember affu os 1.2bil But unrestricted shares only 702,477,793 for trading.
AFFU
otcsource otcsource 5 minutes ago
L2 13 2.4 M. 14 7 M powder for PH!?!?
TWOH
northam43 northam43 6 minutes ago
Report #12 SPXS Bear Cycle. The SPXS Bear Cycle ended at the close on Tuesday. Due to the confirmation of the 60-S-2 today during the 1st hour, the 11th SPXS Bear Cycle of this year has ended. The average # of cycles per year is 12.83. This cycle lasted 14 trading days, the average cycle lasts 22.3
SPXS
barmarty barmarty 6 minutes ago
where can you look to see if the paperwork has been filed. or do you just have to wait for it to be published. where at the otc. i don't know
APRU
Elroy Jetson Elroy Jetson 6 minutes ago
I sold all our O and half of our ABBV at the open to fund our next two years of living.

No more IRA, all in Roths.
ABBV
lodas lodas 7 minutes ago
The usual losers showing up on the message board for 2025 espousing payments to be made to them without documents, nor any verification by the company which is supposed to pay them!!!.....I posted the WMIH Dec 2013 10-K , which AZCowboy says include the language for recovery, yet , no one reads it t
COOP
jog49 jog49 7 minutes ago
I have always thought that Paulson/Bush set up FHFA in 2008 to oversee the orderly demise of Fannie and Freddie, at which time their beloved Goldman-Sachs and such vermin would jump in like hyenas on a fresh kill, leaving nothing but a pile of bones. Over the years, things got tougher for that missi
FNMA
linkvest linkvest 7 minutes ago
Got an empty condo in Ohio but its been snowing... To cold for me. LOL BURRRR
ASII
JOoa0ky JOoa0ky 7 minutes ago
Amazes me how lost Howard is.
FNMA
JusDePomme JusDePomme 8 minutes ago
Asii another one ....2025 start of penny runner!
AFFU
glenn1919 glenn1919 9 minutes ago
frgt.....nrxp.......zbai.........................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856
janice shell janice shell 9 minutes ago
This odd-sounding dish is very popular with Food & Wine reviewers:

Yellow Curry Rigatoni

Pickle juice, mustard greens, curry paste, and coconut milk are an unlikely combination that yields a tangy, spicy pasta.

https://investorshub.advfn.com/uimage/upload

Your Recent History

Delayed Upgrade Clock