ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arcadis NV

Arcadis NV (HIJ2)

55.05
-0.35
(-0.63%)
Closed February 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.05
Bid
54.85
Ask
55.25
Volume
693
55.05 Day's Range 55.60
47.92 52 Week Range 66.85
Previous Close
55.40
Open
55.20
Last Trade
30
@
55.5
Last Trade Time
Average Volume (3m)
252
Financial Volume
-
VWAP
-

HIJ2 Latest News

Arcadis completes share buyback program and reports final transactions

Arcadis completes share buyback program and reports final transactions Arcadis completes share buyback program and reports final transactions Amsterdam, December 9, 2024 – Arcadis (EURONEXT:...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, December 2, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 25, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 18, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program   Arcadis reports transactions under its current share buyback program Amsterdam, November 11, 2024 – Arcadis (EURONEXT:...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 4, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues

Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues PRESS RELEASE Arcadis Third Quarter 2024 Trading UpdateMulti-year wins drive significant...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program   Arcadis reports transactions under its current share buyback program Amsterdam, October 28, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, October 21, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Amsterdam, October 14, 2024 – Arcadis (EURONEXT: ARCAD), the leading data driven global Design & Consultancy organization...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.450.82417582417654.655.654.4526654.72794486DE
4-3.55-6.0580204778258.659.3553.637155.82384627DE
12-10.45-15.954198473365.566.553.625259.02243498DE
26-10.85-16.46433990965.966.84999953.621961.86409916DE
524.258.3661417322850.866.84999947.9222360.35563082DE
15611.8927.548656163143.1666.84999937.522856.05638737DE
26011.8927.548656163143.1666.84999937.522856.05638737DE

HIJ2 - Frequently Asked Questions (FAQ)

What is the current Arcadis NV share price?
The current share price of Arcadis NV is 55.05 €
What is the 1 year trading range for Arcadis NV share price?
Arcadis NV has traded in the range of 47.92 € to 66.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
D-man4 D-man4 1 minute ago
What can you tell us about the time frame for QB uplist?
AZRH
Echo115 Echo115 3 minutes ago
HOLD IN THERE SRMX LONGS!!
SHORTS ARE GETTING NERVOUS NOW WITH VOS SALES PICKING UP AND THEY SEE THE AWESOME PIPELINE OF NEW PRODUCTS..
THEY KNOW THEY WILL BE FORCED TO COVER SOON JUST LIKE IN 2021 AND SRMX WILL FLY BACK INTO PENNYLAND!!
SRMX
BDEZ BDEZ 4 minutes ago
More troops arrive at the border, and the illegals can't believe it

https://x.com/catturd2/status/1886186665342849268
Viking61 Viking61 4 minutes ago
I read that Musk’s team have all been hired by Treasury and have passed background checks and have clearances. Maybe stop the panic until you see the results?
FNMA
vdog1776 vdog1776 5 minutes ago
Yep you’re right!! For now!!
VXIT
vdog1776 vdog1776 6 minutes ago
If there is money to be made people do it!!!
VXIT
Ricco79 Ricco79 7 minutes ago
These political decisions by Trump have nothing directly to do with F&F. As long as Bessent and Pulte don't say anything negative about the release, the hope for big profits will be stronger. But we are not clairvoyants. I don't believe $3, there would have to be something negative about the release
FNMA
jay_tee jay_tee 8 minutes ago
Feels like another week on the EM at no bid... Hope not
RNVA
BDEZ BDEZ 9 minutes ago
BREAKING : “Protestors” have just re-taken the 101 Freeway in Los Angeles

Police are TOTALLY overwhelmed.

SEND IN THE NATIONAL GUARD.

https://x.com/nicksortor/status/1886241742891975032
TenKay TenKay 9 minutes ago
Right now I am only aware of him doing it with Nasdaq Capital Markets listed crap.

Not sure he would entertain a trip zero stinkie pinkie.
HMBL
AKATITUS AKATITUS 12 minutes ago
Yup
TNXP
BDEZ BDEZ 12 minutes ago
47 responds to speculation that he will impose tariffs on European Union countries

Reporters: Are you going to impose tariffs on the European Union?

Trump: “Do you want the truthful answer or the political answer?”

Reporters: “The truthful answer.”
Eli's Gone Eli's Gone 14 minutes ago
Blaney almost did the same a year ago at The Coliseum starting 23rd (last) again and finishing 3rd---he would have been a ballsy pick tonite---who knew
Ricco79 Ricco79 15 minutes ago
That is borderline. You're absolutely right. Apart from surveillance, nothing comes out of it. I hope their result is that the FHFA costs us a lot of money and has to be dissolved.
FNMA
wallstreet1231 wallstreet1231 15 minutes ago
A sign of life?

How has there been a strength of partnership? More questions than answers is my view. Delinquent filings, lack of info updates is not my definition of a partnership.

Discovering new ways to drive success? Wait, what does this mean? What happened to
SNPW
amelia43 amelia43 15 minutes ago
Back to $4? $3?
FNMA
my3sons87 my3sons87 16 minutes ago
La, what do you think happens with IDCC when they hit a billion dollars annual in recurring revenues..
IDCC
Eli's Gone Eli's Gone 17 minutes ago
02-02-2025 Non-points Race #1 of 5 The Clash Sun., Feb 2 Cook Out Clash Bowman Gray Stadium 100/200 8:00pm FOX

Who said "Eight is not Enough"...

RizZo takes the lead with the checker at The Clash...

RizZo, Vic, EZ, and Red cash in bonuses

N
Dabeav Dabeav 18 minutes ago
If Deep seek was started up to manipulate and short Nvidai . It’s working well. How long will it last? Not looking good
NVDA
cadillacdave cadillacdave 21 minutes ago
Amazing. I comment on how recent developments could impact the share price and you turn it into a Trump bashing session? I made no comments for or against anyone nor any political statements.

Tell us how you really feel. 😱
IONQ
Zorax Zorax 22 minutes ago
Whoever owns this scam stock - FIX THIS once and for all. This links goes to an unrelated company. And the owner of a-c-c-r right now has the, or should have the codes to otcm to change and post the truth. This is your responsibility, not otcm or any other agency.


About Acces
ACCR
Tr8dervic Tr8dervic 23 minutes ago
Amazing run by Blaney! When he got up to 2nd with 50 to go I thought for sure he would end up getting by Elliott but it wasn't to be. Congrats to Rizzo for winning the Clash non-pointer.

Your Recent History

Delayed Upgrade Clock