Hikari Tsushin Inc Historical Data - HIK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hikari Tsushin Inc (HIK)
Hikari Tsushin Inc (HIK) Historical

Hikari Tsushin Inc (HIK)

195.00

-3.00

(-1.52%)

Closed October 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.510204081633	196	204	194	61	199.32608696	DE
4	3	1.5625	192	212	192	118	200.17590498	DE
12	25	14.7058823529	170	212	148	77	191.41836735	DE
26	28	16.7664670659	167	212	141	81	178.32533333	DE
52	54.5	38.7900355872	140.5	212	128	69	169.79927339	DE
156	43	28.2894736842	152	212	128	68	169.37064179	DE
260	43	28.2894736842	152	212	128	68	169.37064179	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727900820	194	-4	-2.02	196	196	194	3
1727814420	198	-2	-1.00	200	202	198	22
1727727960	200	0	0.00	200	200	200	0
1727468760	200	0	0.00	200	200	200	0
1727382360	200	4	2.04	202	204	200	142
1727295960	196	-8	-3.92	196	196	196	20
1727209560	204	0	0.00	204	204	204	0
1727123160	204	0	0.00	204	204	204	0
1726863960	204	0	0.00	204	204	204	0
1726777560	204	-2	-0.97	208	208	204	124
1726691220	206	2	0.98	206	206	206	36
1726604760	204	-2	-0.97	204	204	204	100
1726518420	206	-4	-1.90	212	212	206	51
1726259160	210	4	1.94	208	210	208	59
1726172760	206	0	0.00	204	206	204	25
1726086360	206	2	0.98	204	206	204	43
1725999960	204	5	2.51	204	204	204	1
1725913620	199	4	2.05	199	202	199	459
1725654360	195	-4	-2.01	195	195	195	6
1725567960	199	6	3.11	198	199	197	544
1725481560	193	-4	-2.03	192	193	192	136
1725395160	197	5	2.60	195	197	195	42
1725308760	192	1	0.52	192	192	192	1
1725049560	191	0	0.00	191	191	191	0
1724963160	191	4	2.14	188	191	188	184
1724876760	187	-4	-2.09	187	187	187	4
1724790420	191	10	5.52	190	191	190	87
1724704020	181	1	0.56	186	186	181	39
1724444820	180	2	1.12	180	180	180	20
1724358420	178	4	2.30	178	178	178	12
1724271960	174	1	0.58	176	177	174	127
1724185560	173	-3	-1.70	173	174	173	261
1724099220	176	1	0.57	176	176	176	1
1723840020	175	0	0.00	178	178	175	17
1723753620	175	20	12.90	175	175	175	1
1723667220	155	0	0.00	155	155	155	0
1723580820	155	0	0.00	155	155	155	0
1723494420	155	0	0.00	155	155	155	0
1723235220	155	0	0.00	155	155	155	0
1723148820	155	-3	-1.90	155	155	155	1
1723062360	158	7	4.64	158	158	158	1
1722975960	151	2	1.34	151	151	151	15
1722889620	149	-20	-11.83	148	149	148	70
1722630360	169	0	0.00	169	169	169	0
1722543960	169	0	0.00	169	169	169	0
1722457560	169	0	0.00	169	169	169	0
1722371160	169	0	0.00	169	169	169	0
1722284760	169	-3	-1.74	169	169	169	25
1722025560	172	0	0.00	172	172	172	0
1721939160	172	0	0.00	172	172	172	0
1721852760	172	0	0.00	172	172	172	0
1721766360	172	0	0.00	172	172	172	0
1721679960	172	0	0.00	172	172	172	0
1721420760	172	0	0.00	172	172	172	0
1721334360	172	0	0.00	172	172	172	0
1721247960	172	0	0.00	172	172	172	0
1721161560	172	2	1.18	171	172	169	150
1721075160	170	0	0.00	170	170	170	6
1720816020	170	0	0.00	170	170	170	0
1720729620	170	0	0.00	170	170	170	0
1720643220	170	0	0.00	170	170	170	10
1720556760	170	-3	-1.73	170	170	170	1
1720470360	173	6	3.59	173	173	173	146
1720211220	167	-1	-0.60	167	167	167	50
1720124820	168	-1	-0.59	168	168	168	60
1720038420	169	-1	-0.59	168	170	168	125

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions