We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.94174757282 | 206 | 212 | 206 | 46 | 211.77173913 | DE |
| 4 | 0 | 0 | 210 | 218 | 202 | 61 | 211.90886076 | DE |
| 12 | 23 | 12.2994652406 | 187 | 218 | 180 | 73 | 200.83526927 | DE |
| 26 | 40 | 23.5294117647 | 170 | 218 | 148 | 73 | 196.20373769 | DE |
| 52 | 55 | 35.4838709677 | 155 | 218 | 141 | 71 | 182.72351843 | DE |
| 156 | 58 | 38.1578947368 | 152 | 218 | 128 | 68 | 177.43955592 | DE |
| 260 | 58 | 38.1578947368 | 152 | 218 | 128 | 68 | 177.43955592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736458020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736371620 | 206 | -4 | -1.90 | 206 | 206 | 206 | 1 |
| 1736285220 | 210 | -2 | -0.94 | 208 | 210 | 208 | 7 |
| 1736198820 | 212 | 2 | 0.95 | 210 | 212 | 208 | 165 |
| 1735939620 | 210 | 2 | 0.96 | 206 | 210 | 206 | 11 |
| 1735853220 | 208 | 6 | 2.97 | 208 | 208 | 208 | 26 |
| 1735594020 | 202 | -12 | -5.61 | 202 | 202 | 202 | 35 |
| 1735334820 | 214 | 2 | 0.94 | 214 | 214 | 212 | 23 |
| 1734989220 | 212 | -6 | -2.75 | 206 | 212 | 206 | 300 |
| 1734730020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1734643620 | 218 | 4 | 1.87 | 218 | 218 | 218 | 15 |
| 1734557220 | 214 | 2 | 0.94 | 216 | 216 | 214 | 50 |
| 1734470820 | 212 | -4 | -1.85 | 210 | 212 | 210 | 80 |
| 1734384420 | 216 | 6 | 2.86 | 214 | 216 | 214 | 57 |
| 1734125220 | 210 | -4 | -1.87 | 210 | 210 | 210 | 20 |
| 1734038820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1733952420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1733866020 | 214 | -2 | -0.93 | 208 | 214 | 208 | 29 |
| 1733779620 | 216 | 8 | 3.85 | 210 | 216 | 210 | 21 |
| 1733520420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 11 |
| 1733434020 | 208 | -10 | -4.59 | 208 | 208 | 208 | 27 |
| 1733347620 | 218 | 4 | 1.87 | 216 | 218 | 216 | 48 |
| 1733261220 | 214 | 4 | 1.90 | 218 | 218 | 214 | 83 |
| 1733174820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1732915620 | 210 | 8 | 3.96 | 208 | 210 | 208 | 40 |
| 1732829220 | 202 | -2 | -0.98 | 200 | 202 | 200 | 43 |
| 1732742820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1732656420 | 204 | 2 | 0.99 | 204 | 204 | 204 | 20 |
| 1732570020 | 202 | 2 | 1.00 | 202 | 202 | 202 | 52 |
| 1732310820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 25 |
| 1732224420 | 200 | 5 | 2.56 | 199 | 200 | 199 | 625 |
| 1732138020 | 195 | -1 | -0.51 | 194 | 195 | 194 | 100 |
| 1732051620 | 196 | 3 | 1.55 | 194 | 196 | 193 | 149 |
| 1731965160 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1731705960 | 193 | -1 | -0.52 | 195 | 195 | 193 | 45 |
| 1731619560 | 194 | 3 | 1.57 | 190 | 194 | 190 | 71 |
| 1731533160 | 191 | -2 | -1.04 | 194 | 194 | 190 | 150 |
| 1731446820 | 193 | 4 | 2.12 | 193 | 193 | 193 | 1 |
| 1731360360 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731101160 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731014760 | 189 | 6 | 3.28 | 189 | 189 | 189 | 1 |
| 1730928360 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1730841960 | 183 | -3 | -1.61 | 183 | 183 | 183 | 80 |
| 1730755560 | 186 | 0 | 0.00 | 182 | 186 | 182 | 66 |
| 1730496360 | 186 | -2 | -1.06 | 186 | 187 | 186 | 77 |
| 1730409960 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730323560 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730237160 | 188 | 3 | 1.62 | 188 | 188 | 188 | 15 |
| 1730150760 | 185 | 0 | 0.00 | 184 | 185 | 184 | 6 |
| 1729887960 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729801560 | 185 | -2 | -1.07 | 184 | 185 | 180 | 241 |
| 1729715160 | 187 | -9 | -4.59 | 187 | 187 | 187 | 25 |
| 1729628760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729542360 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729283160 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729196760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1729110360 | 196 | 0 | 0.00 | 195 | 196 | 193 | 130 |
| 1729023960 | 196 | -6 | -2.97 | 196 | 196 | 196 | 70 |
| 1728937620 | 202 | 10 | 5.21 | 202 | 202 | 202 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
