ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tivan Ltd

Tivan Ltd (HJIA)

0.0665
0.00
( 0.00% )
Updated: 02:07:54
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0665
Bid
0.0595
Ask
0.0645
Volume
0.00
0.00 Day's Range 0.00
0.026 52 Week Range 0.0795
Previous Close
0.0665
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
50,236
Financial Volume
-
VWAP
-

HJIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00711.76470588240.05950.0640.05951742000.064DE
4-0.0075-10.13513513510.0740.0740.0595896000.06427902DE
120.0315900.0350.07950.035502360.05960813DE
260.0405155.7692307690.0260.07950.026391830.05432584DE
520.0345107.81250.0320.07950.026492850.04483876DE
1560.019541.48936170210.0470.07950.026424650.04447193DE
2600.019541.48936170210.0470.07950.026424650.04447193DE

HJIA - Frequently Asked Questions (FAQ)

What is the current Tivan share price?
The current share price of Tivan is 0.0665 €
What is the 1 year trading range for Tivan share price?
Tivan has traded in the range of 0.026 € to 0.0795 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
UH7ATennant Minerals NL
0.012 €
(33.33%)
74.19k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
52.33k
TKAThyssenkrupp AG
5.658 €
(21.16%)
4.57M
D7GNel ASA
0.2081 €
(4.05%)
4.11M
VODIVodafone Group plc
0.7966 €
(-0.62%)
1.58M
3CPXiaomi Corporation
5.531 €
(2.33%)
1.56M
R3NKRENK Group AG
29.995 €
(18.14%)
1.13M

Discussion

View Full Feed
MrMike241 MrMike241 41 seconds ago
I wouldn't count on that. AI knows us all. Are you a denier? Audit 😳

Please, please, I hope that is dystopian fantasy 🤞
BullNBear52 BullNBear52 47 seconds ago
There was a time when Canada was the 51st State to US citizens and USA was Canada's fourth territory with 50 Provinces. That was all prior to 9/11.

You lost me.
VVVVVV VVVVVV 2 minutes ago
Well, have you figured out why someone would sell at $ .0151 and then repurchased at $ 005?

It’s not brain surgery.

IMHO
VPLM
oystersnbeer oystersnbeer 2 minutes ago
But it’s OK to put Biden bound and gagged on the tailgate of your soon to be repossessed pick up truck.

Stupid and pathetic, don’t cut it anymore.

You brought them to a Whole Nother Level.
Golden Cross Golden Cross 2 minutes ago
Back on the upswing
DBMM
Monksdream Monksdream 2 minutes ago
MNKD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/usgvxIMG_5273.gif
MNKD
HGilS HGilS 2 minutes ago
Elite Pharmaceuticals Inc (ELTP) Q3 2025 Earnings Call Highlights: Record Revenue Growth Amid Operational Challenges
Elite Pharmaceuticals Inc (ELTP) reports a 35% year-to-date revenue increase, driven by new product launches, despite facing shipment delays and rising expenses.
Author'
ELTP
budfoxfun budfoxfun 3 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Myth Myth 3 minutes ago
Big Head Todd - "Midnight Radio" [LIVE]

https://www.youtube.com/watch?v=D9zDfaNg0bA
krab krab 4 minutes ago
I still don't understand how this is going to help Fannie and Freddie shoot to the Moon ?
Especially when there's talk & procedure to exit from conservatorship and moving to NYSE board.
FNMA
Monksdream Monksdream 5 minutes ago
NTLA reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/vlypsIMG_5272.gif
NTLA
misterfishman misterfishman 6 minutes ago
thanks for the tip will do some DD.
RDAR
Monksdream Monksdream 7 minutes ago
NTES reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/sdgnmIMG_5271.gif
NTES
DavidW2 DavidW2 7 minutes ago
Although I agree with you but company has failed to let investors understand it and no PR to follow it, it seems company "assume" everyone know it. This company lack to communicate with investors. We'll wait approval first and see what company would do afterward.
NWBO
ham n slam ham n slam 8 minutes ago
cmon emil ,make a f***ING deal! so we dont have to see the endless spew from these numbnuts!
VPLM
dukeb dukeb 8 minutes ago
I think you should add that he was found clinging to the phony TIME MAGAZINE Man of the Year cover that he had printed up to stroke his own ego.

Or...clutching one of the golf championship trophies that he awarded himself despite not playing in said tournaments.
Monksdream Monksdream 9 minutes ago
THAR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nujltIMG_5270.gif
THAR
Hi_Lo Hi_Lo 9 minutes ago
but talk trash about GS all on the other boards

I only post on WNFT and GVSI so I don't know what other "boards" you are talking about.

You are just lying again.

But we all know your problems with the truth.

https://investorshub.advfn.com/b
BCAP CIVX CNNA
igotthemojo igotthemojo 11 minutes ago
LAREC agreed to it, but did they?...if we arent in Lam Dong then what use are they to us?...why would we accomodate them?...
KBLB
Dead On Arrival Dead On Arrival 11 minutes ago
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 11 minutes ago
OK, THX
ELTP
Monksdream Monksdream 11 minutes ago
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 11 minutes ago
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 11 minutes ago
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB

Your Recent History

Delayed Upgrade Clock