We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0045 | 9 | 0.05 | 0.056 | 0.05 | 18593 | 0.05243527 | DE |
4 | 0.0195 | 55.7142857143 | 0.035 | 0.056 | 0.035 | 43274 | 0.05112684 | DE |
12 | 0.0235 | 75.8064516129 | 0.031 | 0.056 | 0.0285 | 32717 | 0.04645856 | DE |
26 | 0.0095 | 21.1111111111 | 0.045 | 0.056 | 0.026 | 37156 | 0.0434176 | DE |
52 | 0.0174 | 46.9002695418 | 0.0371 | 0.056 | 0.026 | 45820 | 0.03896264 | DE |
156 | 0.0075 | 15.9574468085 | 0.047 | 0.056 | 0.026 | 40106 | 0.03949047 | DE |
260 | 0.0075 | 15.9574468085 | 0.047 | 0.056 | 0.026 | 40106 | 0.03949047 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 52632 |
1734730020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1734643620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1734557220 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 30186 |
1734470820 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.05 | 7000 |
1734384420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1734125220 | 0.0495 | -0.0055 | -10.00 | 0.0495 | 0.0495 | 0.0495 | 55000 |
1734038820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733952420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733866020 | 0.055 | 0.002 | 3.77 | 0.0545 | 0.0555 | 0.0545 | 171000 |
1733779620 | 0.053 | 0.0155 | 41.33 | 0.053 | 0.053 | 0.053 | 1035 |
1733520420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1733434020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1733347620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1733261220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1733174820 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.0375 | 233 |
1732915620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732829220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732742820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732656420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732570020 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 38461 |
1732310820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1732224420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1732138020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1732051620 | 0.037 | 0.007 | 23.33 | 0.037 | 0.037 | 0.037 | 87883 |
1731961560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731702360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731615960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731529560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731443160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731356760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731097560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731011160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730924760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730838360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730751960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730492760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730406360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730319960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730233560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730147160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729887960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729801560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729715160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729628760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729542360 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 3000 |
1729283160 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 5800 |
1729196760 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0285 | 0.0285 | 500 |
1729110360 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1729023960 | 0.0295 | -0.0015 | -4.84 | 0.0295 | 0.0295 | 0.0295 | 22222 |
1728937620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1728678420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1728592020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1728505620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1728419220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1728332820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1728073620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1727987220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3000 |
1727852400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1727766000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1727679600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1727420400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1727334000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1727247600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions