Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HJUA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 140.265 | -0.07 | -0.05% | 139.358 | 140.265 | 138.816 | 585 |
| Jul 25 2024 | 140.331 | 0.99 | 0.71% | 138.829 | 140.331 | 138.829 | 82 |
| Jul 24 2024 | 139.342 | -0.66 | -0.47% | 139.691 | 140.698 | 139.342 | 319 |
| Jul 23 2024 | 140.002 | -0.33 | -0.24% | 140.383 | 140.83 | 140.002 | 183 |
| Jul 22 2024 | 140.337 | 0.33 | 0.23% | 139.583 | 140.96 | 139.583 | 423 |
| Jul 19 2024 | 140.008 | -0.03 | -0.02% | 140.742 | 140.815 | 140.008 | 121 |
| Jul 18 2024 | 140.04 | -0.42 | -0.30% | 139.999 | 140.04 | 139.999 | 275 |
| Jul 17 2024 | 140.464 | 0.26 | 0.19% | 139.72 | 140.56 | 139.583 | 623 |
| Jul 16 2024 | 140.20 | -0.07 | -0.05% | 139.724 | 140.20 | 139.723 | 171 |
| Jul 15 2024 | 140.27 | 0.27 | 0.19% | 140.453 | 141.00 | 139.997 | 131 |
| Jul 12 2024 | 140.00 | 0.95 | 0.68% | 139.201 | 140.203 | 139.201 | 1,301 |
| Jul 11 2024 | 139.054 | 0.55 | 0.39% | 138.864 | 139.054 | 138.80 | 159 |
| Jul 10 2024 | 138.507 | -0.34 | -0.25% | 138.279 | 139.132 | 138.279 | 756 |
| Jul 09 2024 | 138.851 | 0.23 | 0.17% | 139.252 | 139.252 | 138.58 | 146 |
| Jul 08 2024 | 138.62 | -0.51 | -0.37% | 138.444 | 139.523 | 138.444 | 1,124 |
| Jul 05 2024 | 139.13 | 0.03 | 0.02% | 138.94 | 139.856 | 138.94 | 164 |
| Jul 04 2024 | 139.10 | 0.70 | 0.51% | 139.00 | 139.549 | 138.94 | 620 |
| Jul 03 2024 | 138.40 | 0.09 | 0.06% | 138.512 | 139.541 | 138.30 | 657 |
| Jul 02 2024 | 138.314 | -0.17 | -0.12% | 138.00 | 139.099 | 138.00 | 716 |
| Jul 01 2024 | 138.48 | -0.56 | -0.40% | 138.256 | 139.051 | 138.256 | 782 |
| Jun 28 2024 | 139.037 | 0.60 | 0.43% | 139.00 | 139.037 | 139.00 | 80 |
| Jun 27 2024 | 138.44 | -0.32 | -0.23% | 139.424 | 139.424 | 138.286 | 48 |
| Jun 26 2024 | 138.756 | -0.88 | -0.63% | 140.419 | 140.419 | 138.756 | 225 |
| Jun 25 2024 | 139.64 | -0.11 | -0.08% | 138.953 | 140.079 | 138.953 | 603 |
| Jun 24 2024 | 139.753 | 0.67 | 0.49% | 139.386 | 139.753 | 138.809 | 975 |
| Jun 21 2024 | 139.078 | 0.23 | 0.17% | 138.44 | 139.078 | 138.44 | 136 |
| Jun 20 2024 | 138.848 | 1.43 | 1.04% | 137.70 | 138.848 | 137.70 | 812 |
| Jun 19 2024 | 137.417 | -0.37 | -0.27% | 137.80 | 138.421 | 137.417 | 1,434 |
| Jun 18 2024 | 137.79 | -0.11 | -0.08% | 137.642 | 137.79 | 137.293 | 213 |
| Jun 17 2024 | 137.899 | -0.30 | -0.22% | 137.40 | 138.365 | 136.782 | 291 |
| Jun 14 2024 | 138.20 | 0.36 | 0.26% | 137.216 | 138.694 | 137.216 | 317 |
| Jun 13 2024 | 137.836 | -1.58 | -1.13% | 138.554 | 139.253 | 137.70 | 1,385 |
| Jun 12 2024 | 139.416 | 1.02 | 0.73% | 138.471 | 139.429 | 138.471 | 630 |
| Jun 11 2024 | 138.399 | -1.39 | -0.99% | 138.629 | 139.292 | 138.30 | 1,967 |
| Jun 10 2024 | 139.784 | 0.78 | 0.56% | 138.726 | 139.784 | 138.726 | 400 |
| Jun 07 2024 | 139.00 | -0.10 | -0.07% | 138.60 | 139.00 | 138.216 | 305 |
| Jun 06 2024 | 139.096 | 0.41 | 0.30% | 138.566 | 139.096 | 138.565 | 34 |
| Jun 05 2024 | 138.681 | 0.39 | 0.28% | 138.639 | 138.919 | 138.14 | 423 |
| Jun 04 2024 | 138.295 | -0.96 | -0.69% | 138.529 | 138.759 | 138.295 | 312 |
| Jun 03 2024 | 139.258 | 0.56 | 0.41% | 139.355 | 139.355 | 138.041 | 766 |
| May 31 2024 | 138.696 | 0.08 | 0.06% | 138.315 | 138.696 | 138.315 | 218 |
| May 30 2024 | 138.613 | 0.05 | 0.04% | 137.99 | 138.613 | 137.819 | 416 |
| May 29 2024 | 138.561 | -0.28 | -0.20% | 138.27 | 138.561 | 138.10 | 775 |
| May 28 2024 | 138.84 | -0.49 | -0.35% | 139.104 | 139.32 | 138.84 | 289 |
| May 27 2024 | 139.33 | 0.30 | 0.21% | 139.797 | 139.797 | 139.00 | 1,062 |
| May 24 2024 | 139.033 | -0.27 | -0.19% | 138.85 | 139.72 | 138.85 | 86 |
| May 23 2024 | 139.298 | -0.95 | -0.68% | 140.764 | 140.764 | 139.298 | 61 |
| May 22 2024 | 140.245 | 0.33 | 0.23% | 140.60 | 140.704 | 140.031 | 776 |
| May 21 2024 | 139.92 | -1.22 | -0.87% | 140.20 | 140.656 | 139.918 | 1,346 |
| May 20 2024 | 141.144 | 0.91 | 0.65% | 140.254 | 141.146 | 140.254 | 211 |
| May 17 2024 | 140.236 | 0.34 | 0.24% | 140.504 | 140.516 | 139.775 | 188 |
| May 16 2024 | 139.90 | -0.15 | -0.11% | 140.02 | 140.64 | 139.90 | 704 |
| May 15 2024 | 140.052 | -0.70 | -0.50% | 140.398 | 140.398 | 139.993 | 1,280 |
| May 14 2024 | 140.754 | 0.15 | 0.11% | 140.087 | 140.788 | 140.06 | 146 |
| May 13 2024 | 140.60 | 0.35 | 0.25% | 140.111 | 140.813 | 139.75 | 3,161 |
| May 10 2024 | 140.245 | 1.58 | 1.14% | 138.389 | 140.245 | 138.389 | 1,444 |
| May 09 2024 | 138.661 | 0.02 | 0.01% | 138.737 | 139.50 | 138.661 | 308 |
| May 08 2024 | 138.646 | 0.50 | 0.37% | 138.694 | 139.00 | 138.417 | 904 |
| May 07 2024 | 138.141 | 0.64 | 0.47% | 137.424 | 138.371 | 137.424 | 632 |
| May 06 2024 | 137.499 | -0.43 | -0.31% | 137.743 | 137.839 | 137.426 | 748 |
| May 03 2024 | 137.926 | -0.17 | -0.13% | 137.463 | 137.926 | 137.342 | 783 |
| May 02 2024 | 138.10 | 0.44 | 0.32% | 137.363 | 138.10 | 136.871 | 222 |
| Apr 30 2024 | 137.656 | -0.04 | -0.03% | 138.459 | 138.459 | 137.523 | 402 |
| Apr 29 2024 | 137.70 | 0.12 | 0.09% | 137.458 | 137.806 | 137.458 | 1,175 |
