We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 297.64 | -1.36 | -0.45 | 297.64 | 297.64 | 297.64 | 101 |
| 1721939160 | 298.99599 | -4.32 | -1.42 | 300.6 | 300.6 | 296.819 | 226 |
| 1721852820 | 303.31099 | -0.2 | -0.07 | 301.52499 | 303.31099 | 301.52499 | 394 |
| 1721766420 | 303.51299 | -0.27 | -0.09 | 303.58 | 303.582 | 301.813 | 77 |
| 1721679960 | 303.779 | 0.3 | 0.10 | 302.375 | 303.779 | 302.375 | 182 |
| 1721420760 | 303.483 | 2.14 | 0.71 | 305.063 | 305.063 | 302.415 | 172 |
| 1721334360 | 301.341 | -3.87 | -1.27 | 305.176 | 305.176 | 301.341 | 90 |
| 1721248020 | 305.213 | -1.27 | -0.41 | 309.152 | 309.152 | 305.134 | 58 |
| 1721161560 | 306.48399 | -2.02 | -0.65 | 308.75 | 308.8 | 306.48399 | 45 |
| 1721075160 | 308.502 | -0.33 | -0.11 | 306.22 | 308.93599 | 306.216 | 294 |
| 1720815960 | 308.82799 | 0.55 | 0.18 | 309.396 | 309.396 | 306.73 | 39 |
| 1720729560 | 308.282 | 1.27 | 0.41 | 309.91699 | 309.91699 | 307.445 | 71 |
| 1720643220 | 307.016 | -1.06 | -0.35 | 308.327 | 308.77 | 307.016 | 253 |
| 1720556760 | 308.079 | -0.11 | -0.03 | 308.079 | 308.079 | 308.079 | 1 |
| 1720470360 | 308.184 | 2.63 | 0.86 | 303.64999 | 308.184 | 303.64999 | 185 |
| 1720211220 | 305.559 | -1.64 | -0.53 | 304.85 | 307.128 | 304.85 | 139 |
| 1720124820 | 307.201 | 0.23 | 0.08 | 307.309 | 307.309 | 304.973 | 31 |
| 1720038420 | 306.969 | 4.62 | 1.53 | 304.952 | 307.43 | 304.952 | 65 |
| 1719952020 | 302.35199 | -2.23 | -0.73 | 304.50799 | 304.50799 | 302.35199 | 82 |
| 1719865620 | 304.58499 | -1.09 | -0.36 | 308.48 | 308.48 | 304.58499 | 121 |
| 1719606420 | 305.671 | -1.55 | -0.50 | 308.67 | 308.67 | 305.671 | 91 |
| 1719520020 | 307.22 | 2.01 | 0.66 | 307.377 | 307.377 | 307.22 | 28 |
| 1719433620 | 305.213 | 0.71 | 0.23 | 308.10899 | 308.10899 | 304.892 | 324 |
| 1719347160 | 304.5 | 0.58 | 0.19 | 304.5 | 304.5 | 304.5 | 17 |
| 1719260820 | 303.915 | -0.09 | -0.03 | 304 | 305.945 | 303.68599 | 117 |
| 1719001620 | 304 | 2.04 | 0.68 | 302.307 | 304 | 302.223 | 11 |
| 1718915160 | 301.957 | -1.35 | -0.44 | 302.113 | 302.113 | 301.957 | 125 |
| 1718828820 | 303.303 | 1.73 | 0.57 | 302.011 | 303.35 | 301.172 | 396 |
| 1718742360 | 301.571 | 0.67 | 0.22 | 301.57799 | 301.855 | 301.571 | 108 |
| 1718656020 | 300.89999 | 1.91 | 0.64 | 299.952 | 302.266 | 299.952 | 177 |
| 1718396820 | 298.992 | -0.76 | -0.25 | 299.553 | 301.682 | 298.992 | 63 |
| 1718310420 | 299.748 | 1.91 | 0.64 | 299.541 | 300.764 | 298.117 | 55 |
| 1718224020 | 297.833 | -3.1 | -1.03 | 298.957 | 300.99 | 297.833 | 78 |
| 1718137620 | 300.934 | 4.78 | 1.61 | 298.414 | 300.934 | 298 | 167 |
| 1718051220 | 296.159 | 1.08 | 0.37 | 294.595 | 298.367 | 294.595 | 162 |
| 1717792020 | 295.08 | -2.1 | -0.71 | 295.089 | 296.024 | 294.283 | 188 |
| 1717705620 | 297.178 | 3.33 | 1.13 | 296.64999 | 297.339 | 296.43599 | 67 |
| 1717619220 | 293.849 | 1.33 | 0.45 | 294.869 | 294.869 | 292.987 | 72 |
| 1717532820 | 292.523 | -0.2 | -0.07 | 291.8 | 292.523 | 291.73899 | 45 |
| 1717446420 | 292.72199 | 1.17 | 0.40 | 292.483 | 292.72199 | 292.483 | 284 |
| 1717187220 | 291.548 | -1.19 | -0.41 | 291.548 | 291.548 | 291.548 | 10 |
| 1717100820 | 292.742 | -3.4 | -1.15 | 291.309 | 294.11399 | 290.567 | 319 |
| 1717014420 | 296.144 | -0.62 | -0.21 | 296.144 | 296.144 | 296.144 | 10 |
| 1716928020 | 296.764 | -0.23 | -0.08 | 295.432 | 296.764 | 295.432 | 38 |
| 1716841560 | 296.99 | 0.19 | 0.06 | 296 | 296.99 | 295.348 | 135 |
| 1716582420 | 296.8 | -1.38 | -0.46 | 294.93 | 297.232 | 294.93 | 11 |
| 1716496020 | 298.177 | 2.18 | 0.74 | 299.104 | 299.104 | 298.177 | 7 |
| 1716409620 | 295.997 | -2.32 | -0.78 | 298.475 | 298.75799 | 295.997 | 88 |
| 1716323160 | 298.319 | 1.5 | 0.51 | 296.445 | 299.139 | 296.445 | 53 |
| 1716236760 | 296.82 | -1.7 | -0.57 | 296.81599 | 296.82 | 296.81599 | 11 |
| 1715977620 | 298.516 | 1.58 | 0.53 | 294.665 | 298.516 | 294.665 | 211 |
| 1715891220 | 296.939 | 0.46 | 0.16 | 299.189 | 299.189 | 296.90499 | 161 |
| 1715804820 | 296.476 | 2.43 | 0.83 | 295.164 | 297.348 | 295.164 | 249 |
| 1715718420 | 294.04899 | -0.75 | -0.25 | 294.319 | 295.012 | 294.04899 | 121 |
| 1715631960 | 294.8 | -1.33 | -0.45 | 293.604 | 296.771 | 293.52 | 286 |
| 1715372820 | 296.13 | 2.05 | 0.70 | 294.863 | 296.13 | 294.844 | 455 |
| 1715286420 | 294.079 | 1.44 | 0.49 | 295 | 295 | 294.079 | 15 |
| 1715200020 | 292.642 | -0.45 | -0.15 | 292.898 | 294.981 | 292.642 | 88 |
| 1715113620 | 293.089 | 2.37 | 0.81 | 292.99 | 293.089 | 291.02499 | 70 |
| 1715027220 | 290.72 | 2.05 | 0.71 | 288.671 | 290.72 | 288.671 | 125 |
| 1714768020 | 288.673 | 2.04 | 0.71 | 289.067 | 289.782 | 287.738 | 121 |
| 1714681560 | 286.63099 | -2.42 | -0.84 | 289.599 | 289.599 | 286.63099 | 172 |
| 1714508820 | 289.055 | -0.16 | -0.05 | 290 | 290.117 | 289.055 | 113 |
| 1714422420 | 289.211 | 0.67 | 0.23 | 286.473 | 289.99 | 286.473 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
