Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HJUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 304.589 | -3.28 | -1.07% | 308.40 | 309.988 | 304.589 | 65 |
| Mar 06 2025 | 307.87 | -4.14 | -1.33% | 310.824 | 312.127 | 304.077 | 1,444 |
| Mar 05 2025 | 312.014 | -0.30 | -0.10% | 315.904 | 316.211 | 307.965 | 746 |
| Mar 04 2025 | 312.318 | -7.67 | -2.40% | 317.878 | 317.878 | 312.179 | 141 |
| Mar 03 2025 | 319.989 | 1.24 | 0.39% | 323.50 | 323.50 | 319.989 | 166 |
| Feb 28 2025 | 318.751 | 1.62 | 0.51% | 315.444 | 318.751 | 315.398 | 192 |
| Feb 27 2025 | 317.133 | -5.58 | -1.73% | 323.488 | 323.488 | 317.123 | 34 |
| Feb 26 2025 | 322.714 | 2.63 | 0.82% | 322.301 | 325.317 | 322.301 | 45 |
| Feb 25 2025 | 320.084 | -3.18 | -0.98% | 323.377 | 323.377 | 318.943 | 92 |
| Feb 24 2025 | 323.267 | 0.14 | 0.04% | 322.664 | 325.876 | 322.664 | 24 |
| Feb 21 2025 | 323.129 | -2.93 | -0.90% | 325.63 | 326.886 | 323.129 | 19 |
| Feb 20 2025 | 326.055 | -0.95 | -0.29% | 326.025 | 326.055 | 325.437 | 1,034 |
| Feb 19 2025 | 327.001 | -2.46 | -0.75% | 329.627 | 329.627 | 325.864 | 126 |
| Feb 18 2025 | 329.458 | 0.64 | 0.19% | 326.136 | 329.458 | 326.136 | 6 |
| Feb 17 2025 | 328.822 | 1.54 | 0.47% | 326.345 | 329.232 | 324.796 | 875 |
| Feb 14 2025 | 327.282 | 0.33 | 0.10% | 327.424 | 329.29 | 326.79 | 79 |
| Feb 13 2025 | 326.947 | -1.04 | -0.32% | 327.505 | 330.468 | 326.947 | 114 |
| Feb 12 2025 | 327.987 | -3.23 | -0.98% | 328.222 | 330.537 | 324.209 | 173 |
| Feb 11 2025 | 331.221 | 3.63 | 1.11% | 327.607 | 331.221 | 327.45 | 70 |
| Feb 10 2025 | 327.588 | -3.08 | -0.93% | 324.725 | 328.662 | 324.725 | 70 |
| Feb 07 2025 | 330.665 | 2.67 | 0.81% | 328.792 | 331.294 | 328.339 | 91 |
| Feb 06 2025 | 327.993 | -2.00 | -0.61% | 330.00 | 330.00 | 327.904 | 254 |
| Feb 05 2025 | 329.99 | 3.11 | 0.95% | 329.99 | 329.99 | 325.742 | 129 |
| Feb 04 2025 | 326.883 | -0.50 | -0.15% | 329.99 | 329.99 | 326.448 | 127 |
| Feb 03 2025 | 327.387 | -0.99 | -0.30% | 324.165 | 329.99 | 322.59 | 304 |
| Jan 31 2025 | 328.375 | 1.19 | 0.36% | 325.379 | 328.375 | 325.379 | 99 |
| Jan 30 2025 | 327.188 | 1.72 | 0.53% | 326.498 | 327.188 | 323.321 | 28 |
| Jan 29 2025 | 325.467 | 2.06 | 0.64% | 325.402 | 325.627 | 325.402 | 45 |
| Jan 28 2025 | 323.41 | 0.91 | 0.28% | 322.009 | 326.23 | 322.009 | 62 |
| Jan 27 2025 | 322.50 | -4.34 | -1.33% | 319.571 | 322.50 | 318.805 | 55 |
| Jan 24 2025 | 326.837 | 1.85 | 0.57% | 327.518 | 327.518 | 323.812 | 54 |
| Jan 23 2025 | 324.99 | 0.00 | 0.00% | 324.385 | 324.99 | 321.064 | 198 |
| Jan 22 2025 | 324.99 | 2.47 | 0.77% | 323.786 | 324.99 | 323.00 | 474 |
| Jan 21 2025 | 322.516 | -0.12 | -0.04% | 322.687 | 324.99 | 321.59 | 259 |
| Jan 20 2025 | 322.635 | 0.72 | 0.22% | 322.018 | 326.178 | 322.018 | 327 |
| Jan 17 2025 | 321.917 | 0.06 | 0.02% | 320.119 | 322.336 | 319.593 | 335 |
| Jan 16 2025 | 321.855 | 4.65 | 1.46% | 319.228 | 321.855 | 319.053 | 33 |
| Jan 15 2025 | 317.209 | -0.91 | -0.29% | 315.504 | 317.209 | 314.413 | 83 |
| Jan 14 2025 | 318.119 | -2.46 | -0.77% | 318.751 | 318.751 | 317.87 | 56 |
| Jan 13 2025 | 320.58 | 2.67 | 0.84% | 317.713 | 320.58 | 313.929 | 178 |
| Jan 10 2025 | 317.914 | -0.65 | -0.20% | 318.862 | 321.089 | 317.375 | 139 |
| Jan 09 2025 | 318.562 | -1.16 | -0.36% | 318.523 | 320.872 | 318.523 | 184 |
| Jan 08 2025 | 319.727 | 1.73 | 0.54% | 316.123 | 319.727 | 315.698 | 23 |
| Jan 07 2025 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0 |
| Jan 06 2025 | 318.00 | -0.01 | 0.00% | 318.286 | 320.511 | 318.00 | 386 |
| Jan 03 2025 | 318.011 | 4.66 | 1.49% | 314.001 | 318.268 | 313.284 | 122 |
| Jan 02 2025 | 313.351 | -2.02 | -0.64% | 313.198 | 317.968 | 313.198 | 139 |
| Dec 30 2024 | 315.375 | 0.26 | 0.08% | 315.395 | 315.395 | 315.163 | 59 |
| Dec 27 2024 | 315.113 | 0.64 | 0.20% | 316.165 | 319.373 | 315.113 | 154 |
| Dec 23 2024 | 314.474 | 2.46 | 0.79% | 316.766 | 317.50 | 313.74 | 675 |
| Dec 20 2024 | 312.018 | -0.45 | -0.14% | 311.983 | 312.018 | 309.197 | 9 |
| Dec 19 2024 | 312.468 | -5.50 | -1.73% | 314.955 | 315.015 | 312.468 | 61 |
| Dec 18 2024 | 317.971 | -1.92 | -0.60% | 318.824 | 318.824 | 317.971 | 89 |
| Dec 17 2024 | 319.891 | -0.12 | -0.04% | 317.76 | 319.891 | 317.76 | 30 |
| Dec 16 2024 | 320.014 | -0.43 | -0.13% | 318.575 | 320.074 | 318.203 | 379 |
| Dec 13 2024 | 320.44 | -0.26 | -0.08% | 320.555 | 320.60 | 320.44 | 78 |
| Dec 12 2024 | 320.695 | 0.24 | 0.07% | 322.00 | 322.671 | 319.368 | 116 |
| Dec 11 2024 | 320.455 | 4.41 | 1.39% | 318.597 | 320.455 | 316.413 | 132 |
| Dec 10 2024 | 316.048 | -0.84 | -0.27% | 316.416 | 318.812 | 316.048 | 122 |
| Dec 09 2024 | 316.893 | -4.11 | -1.28% | 317.387 | 319.488 | 316.893 | 39 |
