We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 569.61699 | 0 | 0.00 | 569.61699 | 569.61699 | 569.61699 | 0 |
| 1739482020 | 569.61699 | 9.62 | 1.72 | 566.794 | 569.61699 | 565.129 | 32 |
| 1739395620 | 560 | 5.51 | 0.99 | 556.604 | 560 | 556.604 | 167 |
| 1739309220 | 554.486 | 4.49 | 0.82 | 553.5 | 555.255 | 553.5 | 18 |
| 1739222820 | 550 | 0.65 | 0.12 | 546.813 | 550 | 546.813 | 50 |
| 1738963620 | 549.347 | 0.72 | 0.13 | 549.347 | 549.347 | 549.347 | 15 |
| 1738877220 | 548.631 | 9.56 | 1.77 | 548.22 | 548.631 | 547.416 | 15 |
| 1738790820 | 539.067 | 0 | 0.00 | 539.067 | 539.067 | 539.067 | 0 |
| 1738704420 | 539.067 | 3.79 | 0.71 | 547.37 | 547.416 | 539.067 | 37 |
| 1738618020 | 535.28 | -15.14 | -2.75 | 537.765 | 537.765 | 535.131 | 24 |
| 1738358820 | 550.418 | 4.87 | 0.89 | 549.089 | 550.418 | 549.089 | 65 |
| 1738272420 | 545.54999 | 1.88 | 0.35 | 545.54999 | 545.54999 | 545.54999 | 10 |
| 1738186020 | 543.674 | 7.92 | 1.48 | 543.674 | 543.674 | 543.674 | 4 |
| 1738099620 | 535.75699 | 2.25 | 0.42 | 534.339 | 535.75699 | 534.339 | 52 |
| 1738013220 | 533.505 | -8.1 | -1.50 | 534.217 | 534.6 | 533.505 | 82 |
| 1737754020 | 541.60799 | 3.21 | 0.60 | 541.60799 | 541.60799 | 541.60799 | 31 |
| 1737667620 | 538.39599 | 6.14 | 1.15 | 538.39599 | 538.39599 | 538.39599 | 24 |
| 1737581220 | 532.254 | 5.03 | 0.95 | 532.217 | 532.254 | 532.217 | 30 |
| 1737494820 | 527.221 | 0.19 | 0.04 | 527 | 527.221 | 527 | 82 |
| 1737408420 | 527.03 | 2.8 | 0.53 | 525.293 | 527.03 | 525.293 | 67 |
| 1737149220 | 524.227 | 2.41 | 0.46 | 525.032 | 525.032 | 524.225 | 51 |
| 1737062820 | 521.81899 | 1.83 | 0.35 | 523.634 | 523.634 | 513.671 | 85 |
| 1736976420 | 519.99 | 11.5 | 2.26 | 512.597 | 519.99 | 512.597 | 25 |
| 1736890020 | 508.495 | 1.9 | 0.37 | 508.308 | 508.495 | 508.196 | 64 |
| 1736803620 | 506.598 | -8.03 | -1.56 | 506.598 | 506.598 | 506.598 | 30 |
| 1736544420 | 514.626 | 1.85 | 0.36 | 515.111 | 515.576 | 508.699 | 169 |
| 1736458020 | 512.779 | 0 | 0.00 | 512.779 | 512.779 | 512.779 | 0 |
| 1736371620 | 512.779 | -5.08 | -0.98 | 516.755 | 516.755 | 512.779 | 114 |
| 1736285220 | 517.862 | 9.49 | 1.87 | 512.135 | 517.862 | 512.135 | 110 |
| 1736198820 | 508.369 | 5.91 | 1.18 | 501.544 | 510 | 501.544 | 57 |
| 1735939620 | 502.458 | -0.69 | -0.14 | 502.458 | 502.458 | 502.458 | 5 |
| 1735853220 | 503.152 | 1.56 | 0.31 | 503.84 | 503.84 | 501.877 | 92 |
| 1735594020 | 501.589 | -0.55 | -0.11 | 501.853 | 501.888 | 501.589 | 93 |
| 1735334820 | 502.134 | 2 | 0.40 | 504.092 | 505.021 | 502.134 | 82 |
| 1734989220 | 500.132 | 0.51 | 0.10 | 500.132 | 500.132 | 500.132 | 12 |
| 1734730020 | 499.618 | -8.98 | -1.77 | 499.618 | 499.618 | 499.618 | 5 |
| 1734643620 | 508.599 | 2.4 | 0.47 | 504.619 | 508.599 | 504.619 | 17 |
| 1734557220 | 506.195 | -8.89 | -1.73 | 517.665 | 517.665 | 506.195 | 293 |
| 1734470820 | 515.088 | -0.37 | -0.07 | 515.659 | 515.659 | 515.088 | 4 |
| 1734384420 | 515.456 | -2.75 | -0.53 | 517.51199 | 517.51199 | 515.456 | 16 |
| 1734125220 | 518.202 | 0.22 | 0.04 | 521.54 | 521.54 | 518.202 | 190 |
| 1734038820 | 517.98299 | -1.09 | -0.21 | 517.98299 | 517.98299 | 517.98299 | 22 |
| 1733952420 | 519.076 | -1.08 | -0.21 | 518.27099 | 519.076 | 518.27099 | 43 |
| 1733866020 | 520.154 | 1.1 | 0.21 | 517.919 | 520.371 | 517.919 | 377 |
| 1733779620 | 519.058 | 0.47 | 0.09 | 519.99199 | 520.429 | 519.058 | 256 |
| 1733520420 | 518.586 | 2.28 | 0.44 | 518.418 | 518.599 | 518.418 | 38 |
| 1733434020 | 516.308 | 3.82 | 0.74 | 513.782 | 518.088 | 513.782 | 191 |
| 1733347620 | 512.491 | 5.59 | 1.10 | 509.366 | 512.491 | 509.366 | 191 |
| 1733261220 | 506.902 | 2.19 | 0.43 | 507.139 | 507.612 | 506.902 | 62 |
| 1733174820 | 504.714 | 8.53 | 1.72 | 496.922 | 505 | 496.922 | 127 |
| 1732915620 | 496.187 | 0.98 | 0.20 | 496.187 | 496.187 | 496.187 | 2 |
| 1732829220 | 495.207 | 0.16 | 0.03 | 495.207 | 495.207 | 495.207 | 9 |
| 1732742820 | 495.046 | -3.02 | -0.61 | 496.32 | 496.32 | 495.046 | 10 |
| 1732656420 | 498.062 | 3.21 | 0.65 | 494.336 | 498.204 | 493.648 | 56 |
| 1732570020 | 494.851 | 5.11 | 1.04 | 496.415 | 496.415 | 494.851 | 5 |
| 1732310820 | 489.745 | 0 | 0.00 | 489.745 | 489.745 | 489.745 | 0 |
| 1732224420 | 489.745 | 2.6 | 0.53 | 491.557 | 491.557 | 489.083 | 82 |
| 1732138020 | 487.145 | 0 | 0.00 | 487.145 | 487.145 | 487.145 | 0 |
| 1732051620 | 487.145 | -7.75 | -1.57 | 496.859 | 496.859 | 487.145 | 9 |
| 1731965220 | 494.896 | -4.97 | -0.99 | 498.212 | 498.212 | 494.896 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
