Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HJUI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 496.622 | -9.76 | -1.93% | 498.197 | 498.197 | 496.622 | 12 |
| Jul 18 2024 | 506.379 | 0.00 | 0.00% | 506.379 | 506.379 | 506.379 | 0 |
| Jul 17 2024 | 506.379 | -3.95 | -0.77% | 507.373 | 507.373 | 506.379 | 4 |
| Jul 16 2024 | 510.329 | 0.37 | 0.07% | 510.164 | 510.329 | 509.371 | 47 |
| Jul 15 2024 | 509.957 | 2.46 | 0.49% | 515.041 | 515.041 | 509.957 | 8 |
| Jul 12 2024 | 507.494 | 0.00 | 0.00% | 507.494 | 507.494 | 507.494 | 0 |
| Jul 11 2024 | 507.494 | -0.34 | -0.07% | 507.494 | 507.494 | 507.494 | 2 |
| Jul 10 2024 | 507.832 | 4.25 | 0.84% | 507.736 | 507.832 | 507.736 | 8 |
| Jul 09 2024 | 503.58 | -5.45 | -1.07% | 508.811 | 508.811 | 503.58 | 28 |
| Jul 08 2024 | 509.029 | -0.12 | -0.02% | 508.267 | 509.029 | 508.267 | 27 |
| Jul 05 2024 | 509.144 | 0.52 | 0.10% | 509.158 | 509.158 | 509.144 | 30 |
| Jul 04 2024 | 508.622 | 5.40 | 1.07% | 505.023 | 508.622 | 505.023 | 3 |
| Jul 03 2024 | 503.223 | 5.74 | 1.15% | 497.655 | 503.223 | 497.655 | 12 |
| Jul 02 2024 | 497.486 | -5.05 | -1.01% | 502.356 | 502.356 | 497.486 | 8 |
| Jul 01 2024 | 502.54 | 0.96 | 0.19% | 508.251 | 508.251 | 502.54 | 21 |
| Jun 28 2024 | 501.576 | -4.17 | -0.83% | 501.903 | 504.521 | 501.576 | 130 |
| Jun 27 2024 | 505.75 | 9.54 | 1.92% | 505.75 | 505.75 | 505.75 | 2 |
| Jun 26 2024 | 496.206 | 1.09 | 0.22% | 502.433 | 502.433 | 496.125 | 30 |
| Jun 25 2024 | 495.117 | -2.30 | -0.46% | 494.537 | 495.117 | 494.51 | 29 |
| Jun 24 2024 | 497.418 | -6.10 | -1.21% | 496.764 | 497.418 | 496.764 | 8 |
| Jun 21 2024 | 503.515 | 4.68 | 0.94% | 500.999 | 503.515 | 500.999 | 35 |
| Jun 20 2024 | 498.838 | -0.39 | -0.08% | 499.056 | 499.056 | 498.838 | 19 |
| Jun 19 2024 | 499.232 | 0.00 | 0.00% | 499.232 | 499.232 | 499.232 | 0 |
| Jun 18 2024 | 499.232 | 0.41 | 0.08% | 497.611 | 499.232 | 497.611 | 32 |
| Jun 17 2024 | 498.822 | -3.13 | -0.62% | 498.883 | 500.759 | 498.818 | 45 |
| Jun 14 2024 | 501.952 | -8.29 | -1.63% | 504.665 | 505.326 | 500.77 | 118 |
| Jun 13 2024 | 510.246 | -4.80 | -0.93% | 511.804 | 511.804 | 507.124 | 52 |
| Jun 12 2024 | 515.046 | 2.74 | 0.54% | 514.60 | 515.046 | 514.60 | 12 |
| Jun 11 2024 | 512.303 | 0.16 | 0.03% | 515.13 | 515.13 | 512.303 | 9 |
| Jun 10 2024 | 512.147 | -2.50 | -0.49% | 510.567 | 512.306 | 510.567 | 29 |
| Jun 07 2024 | 514.646 | 0.00 | 0.00% | 514.646 | 514.646 | 514.646 | 0 |
| Jun 06 2024 | 514.646 | 2.90 | 0.57% | 513.996 | 516.619 | 513.996 | 24 |
| Jun 05 2024 | 511.744 | 5.55 | 1.10% | 509.759 | 511.785 | 509.759 | 15 |
| Jun 04 2024 | 506.198 | -7.27 | -1.42% | 506.267 | 506.267 | 506.198 | 24 |
| Jun 03 2024 | 513.465 | 1.44 | 0.28% | 513.465 | 513.465 | 513.465 | 3 |
| May 31 2024 | 512.023 | 0.04 | 0.01% | 511.554 | 512.023 | 511.443 | 28 |
| May 30 2024 | 511.981 | 1.19 | 0.23% | 511.981 | 511.981 | 511.981 | 19 |
| May 29 2024 | 510.789 | -10.31 | -1.98% | 510.776 | 510.789 | 510.776 | 23 |
| May 28 2024 | 521.094 | 3.05 | 0.59% | 521.266 | 521.266 | 521.094 | 30 |
| May 27 2024 | 518.046 | 0.00 | 0.00% | 518.046 | 518.046 | 518.046 | 0 |
| May 24 2024 | 518.046 | 7.40 | 1.45% | 517.492 | 518.046 | 517.492 | 62 |
| May 23 2024 | 510.646 | -4.91 | -0.95% | 517.651 | 517.651 | 509.363 | 46 |
| May 22 2024 | 515.551 | -0.84 | -0.16% | 515.551 | 515.551 | 515.551 | 3 |
| May 21 2024 | 516.389 | -5.31 | -1.02% | 518.70 | 518.703 | 515.852 | 405 |
| May 20 2024 | 521.701 | 4.82 | 0.93% | 521.701 | 521.701 | 521.701 | 1 |
| May 17 2024 | 516.877 | 0.00 | 0.00% | 516.877 | 516.877 | 516.877 | 0 |
| May 16 2024 | 516.877 | 0.00 | 0.00% | 516.877 | 516.877 | 516.877 | 0 |
| May 15 2024 | 516.877 | 0.00 | 0.00% | 516.877 | 516.877 | 516.877 | 0 |
| May 14 2024 | 516.877 | 0.00 | 0.00% | 516.877 | 516.877 | 516.877 | 0 |
| May 13 2024 | 516.877 | -0.47 | -0.09% | 519.027 | 519.027 | 516.877 | 21 |
| May 10 2024 | 517.35 | 0.89 | 0.17% | 518.398 | 519.935 | 517.35 | 101 |
| May 09 2024 | 516.463 | 2.52 | 0.49% | 515.013 | 516.463 | 515.013 | 47 |
| May 08 2024 | 513.943 | 11.74 | 2.34% | 509.99 | 513.943 | 509.99 | 31 |
| May 07 2024 | 502.203 | 0.00 | 0.00% | 502.203 | 502.203 | 502.203 | 0 |
| May 06 2024 | 502.203 | 1.58 | 0.32% | 503.162 | 504.258 | 502.203 | 86 |
| May 03 2024 | 500.622 | -4.00 | -0.79% | 500.622 | 500.622 | 500.622 | 1 |
| May 02 2024 | 504.626 | 1.86 | 0.37% | 504.626 | 504.626 | 504.626 | 1 |
| Apr 30 2024 | 502.766 | -2.47 | -0.49% | 502.766 | 502.766 | 502.766 | 10 |
| Apr 29 2024 | 505.239 | 0.00 | 0.00% | 505.239 | 505.239 | 505.239 | 0 |
| Apr 26 2024 | 505.239 | 0.00 | 0.00% | 505.239 | 505.239 | 505.239 | 0 |
| Apr 25 2024 | 505.239 | 0.00 | 0.00% | 505.239 | 505.239 | 505.239 | 0 |
| Apr 24 2024 | 505.239 | 11.39 | 2.31% | 505.239 | 505.239 | 505.239 | 57 |
| Apr 23 2024 | 493.853 | 0.00 | 0.00% | 493.853 | 493.853 | 493.853 | 0 |
