Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
DWS Investa LD DE0008474008EUR summary (HJUL)
DWS Investa LD DE0008474008EUR summary (HJUL) Historical

HJUL DWS Investa LD DE0008474008EUR summary

201.761

1.72 (0.86%)

Jul 26 2024 - Closed

Realtime Data

HJUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	199.862	-1.41	-0.70%	199.862	199.862	199.862	35
Jul 25 2024	201.275	0.00	0.00%	201.275	201.275	201.275	0
Jul 24 2024	201.275	0.00	0.00%	201.275	201.275	201.275	0
Jul 23 2024	201.275	0.00	0.00%	201.275	201.275	201.275	0
Jul 22 2024	201.275	0.00	0.00%	201.275	201.275	201.275	0
Jul 19 2024	201.275	-1.35	-0.67%	201.275	201.275	201.275	40
Jul 18 2024	202.623	0.00	0.00%	202.623	202.623	202.623	0
Jul 17 2024	202.623	-2.51	-1.22%	202.623	202.623	202.623	25
Jul 16 2024	205.129	0.00	0.00%	205.129	205.129	205.129	0
Jul 15 2024	205.129	-0.01	-0.01%	206.181	206.181	205.129	118
Jul 12 2024	205.143	1.76	0.87%	205.143	205.143	205.143	22
Jul 11 2024	203.383	-0.95	-0.46%	203.383	203.383	203.383	20
Jul 10 2024	204.328	0.00	0.00%	204.328	204.328	204.328	0
Jul 09 2024	204.328	0.00	0.00%	204.328	204.328	204.328	0
Jul 08 2024	204.328	0.00	0.00%	204.328	204.328	204.328	0
Jul 05 2024	204.328	1.11	0.55%	204.571	204.571	204.328	168
Jul 04 2024	203.215	2.00	0.99%	203.216	203.247	203.215	137
Jul 03 2024	201.219	0.00	0.00%	201.219	201.219	201.219	0
Jul 02 2024	201.219	0.00	0.00%	201.219	201.219	201.219	0
Jul 01 2024	201.219	-1.41	-0.70%	201.219	201.219	201.219	7
Jun 28 2024	202.629	1.95	0.97%	202.629	202.629	202.629	28
Jun 27 2024	200.677	0.00	0.00%	200.677	200.677	200.677	0
Jun 26 2024	200.677	0.92	0.46%	202.519	202.519	200.677	20
Jun 25 2024	199.758	-1.15	-0.57%	199.768	199.768	199.758	88
Jun 24 2024	200.91	0.71	0.35%	201.02	201.02	200.893	190
Jun 21 2024	200.20	0.00	0.00%	200.20	200.20	200.20	0
Jun 20 2024	200.20	1.56	0.79%	200.042	200.217	200.042	225
Jun 19 2024	198.636	-1.15	-0.58%	198.636	198.636	198.636	50
Jun 18 2024	199.79	-1.41	-0.70%	199.793	199.793	199.79	50
Jun 17 2024	201.197	0.00	0.00%	201.197	201.197	201.197	0
Jun 14 2024	201.197	-4.26	-2.08%	201.197	201.197	201.197	11
Jun 13 2024	205.461	0.00	0.00%	205.461	205.461	205.461	0
Jun 12 2024	205.461	1.74	0.85%	205.378	205.461	205.343	130
Jun 11 2024	203.725	0.00	0.00%	203.725	203.725	203.725	0
Jun 10 2024	203.725	-2.03	-0.99%	203.725	203.725	203.725	12
Jun 07 2024	205.759	-1.78	-0.86%	205.759	205.759	205.759	34
Jun 06 2024	207.537	2.53	1.23%	207.741	207.741	207.537	13
Jun 05 2024	205.006	-0.99	-0.48%	205.006	205.006	205.006	40
Jun 04 2024	206.00	0.00	0.00%	206.00	206.00	206.00	0
Jun 03 2024	206.00	1.88	0.92%	206.00	206.00	206.00	50
May 31 2024	204.124	-1.35	-0.66%	204.124	204.124	204.124	11
May 30 2024	205.474	0.00	0.00%	205.474	205.474	205.474	0
May 29 2024	205.474	0.00	0.00%	205.474	205.474	205.474	0
May 28 2024	205.474	0.00	0.00%	205.474	205.474	205.474	0
May 27 2024	205.474	0.00	0.00%	205.474	205.474	205.474	0
May 24 2024	205.474	0.00	0.00%	205.474	205.474	205.474	0
May 23 2024	205.474	-0.92	-0.45%	205.474	205.474	205.474	44
May 22 2024	206.396	0.00	0.00%	206.396	206.396	206.396	0
May 21 2024	206.396	-2.40	-1.15%	206.488	206.488	206.396	42
May 20 2024	208.793	0.00	0.00%	208.793	208.793	208.793	0
May 17 2024	208.793	-0.22	-0.11%	208.793	208.793	208.793	44
May 16 2024	209.014	0.00	0.00%	209.014	209.014	209.014	0
May 15 2024	209.014	1.96	0.94%	206.52	209.014	206.52	243
May 14 2024	207.059	0.00	0.00%	207.059	207.059	207.059	0
May 13 2024	207.059	0.43	0.21%	207.049	207.53	207.049	52
May 10 2024	206.631	1.20	0.59%	206.631	206.631	206.631	54
May 09 2024	205.427	0.00	0.00%	205.427	205.427	205.427	0
May 08 2024	205.427	0.43	0.21%	205.427	205.427	205.427	7
May 07 2024	205.00	4.07	2.03%	205.00	205.00	205.00	19
May 06 2024	200.927	-0.44	-0.22%	201.14	201.187	200.927	162
May 03 2024	201.371	0.00	0.00%	201.371	201.371	201.371	0
May 02 2024	201.371	0.00	0.00%	201.371	201.371	201.371	0
Apr 30 2024	201.371	-1.22	-0.60%	201.371	201.371	201.371	55
Apr 29 2024	202.59	1.97	0.98%	202.59	202.59	202.59	19

DWS Investa LD DE0008474...

Fosse Mas.a354s

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions