We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 222.781 | 1.95 | 0.88 | 222.781 | 222.781 | 222.781 | 26 |
| 1724963160 | 220.829 | 1.14 | 0.52 | 220.384 | 220.829 | 220.384 | 97 |
| 1724876820 | 219.686 | 0 | 0.00 | 219.686 | 219.686 | 219.686 | 0 |
| 1724790420 | 219.686 | 0 | 0.00 | 219.686 | 219.686 | 219.686 | 0 |
| 1724704020 | 219.686 | -0.08 | -0.04 | 219.171 | 219.686 | 219.161 | 39 |
| 1724444820 | 219.77 | 0.28 | 0.13 | 219.799 | 219.799 | 219.77 | 50 |
| 1724358420 | 219.486 | 0.36 | 0.17 | 219.486 | 219.486 | 219.486 | 25 |
| 1724272020 | 219.122 | 0 | 0.00 | 219.122 | 219.122 | 219.122 | 0 |
| 1724185620 | 219.122 | 0 | 0.00 | 219.122 | 219.122 | 219.122 | 0 |
| 1724099220 | 219.122 | 0.99 | 0.45 | 219.122 | 219.122 | 219.122 | 80 |
| 1723840020 | 218.133 | 2.52 | 1.17 | 218.133 | 218.133 | 218.133 | 2 |
| 1723753560 | 215.616 | 0 | 0.00 | 215.616 | 215.616 | 215.616 | 0 |
| 1723667160 | 215.616 | 7.52 | 3.62 | 215.617 | 215.617 | 215.616 | 54 |
| 1723580760 | 208.093 | 0 | 0.00 | 208.093 | 208.093 | 208.093 | 0 |
| 1723494360 | 208.093 | 0 | 0.00 | 208.093 | 208.093 | 208.093 | 0 |
| 1723235160 | 208.093 | 0 | 0.00 | 208.093 | 208.093 | 208.093 | 0 |
| 1723148760 | 208.093 | 0 | 0.00 | 208.093 | 208.093 | 208.093 | 0 |
| 1723062360 | 208.093 | 1.94 | 0.94 | 208.093 | 208.093 | 208.093 | 5 |
| 1722975960 | 206.157 | 6.36 | 3.18 | 204.526 | 206.157 | 204.526 | 55 |
| 1722889620 | 199.794 | -10.87 | -5.16 | 197.937 | 204.598 | 197.937 | 453 |
| 1722630360 | 210.668 | -10.55 | -4.77 | 210.668 | 210.668 | 210.668 | 17 |
| 1722544020 | 221.215 | 0.61 | 0.28 | 221.215 | 221.215 | 221.215 | 26 |
| 1722457560 | 220.603 | 3.22 | 1.48 | 220.603 | 220.603 | 220.603 | 5 |
| 1722371160 | 217.381 | 0 | 0.00 | 217.381 | 217.381 | 217.381 | 0 |
| 1722284760 | 217.381 | -1.01 | -0.46 | 217.381 | 217.381 | 217.381 | 40 |
| 1722025560 | 218.392 | 0 | 0.00 | 218.392 | 218.392 | 218.392 | 0 |
| 1721939160 | 218.392 | -2.23 | -1.01 | 217.419 | 218.392 | 217.419 | 18 |
| 1721852820 | 220.617 | 0 | 0.00 | 220.617 | 220.617 | 220.617 | 0 |
| 1721766420 | 220.617 | -1.09 | -0.49 | 220.617 | 220.617 | 220.617 | 30 |
| 1721677800 | 221.705 | -4.23 | -1.87 | 221.354 | 222.007 | 221.354 | 205 |
| 1721420820 | 225.933 | 0 | 0.00 | 225.933 | 225.933 | 225.933 | 0 |
| 1721334420 | 225.933 | 0 | 0.00 | 225.933 | 225.933 | 225.933 | 0 |
| 1721248020 | 225.933 | -1.02 | -0.45 | 225.933 | 225.933 | 225.933 | 23 |
| 1721161560 | 226.957 | -0.13 | -0.06 | 226.839 | 226.957 | 226.839 | 7 |
| 1721075160 | 227.091 | -1.43 | -0.62 | 227.091 | 227.091 | 227.091 | 12 |
| 1720815960 | 228.519 | -0.11 | -0.05 | 228.577 | 228.577 | 228.519 | 24 |
| 1720729560 | 228.633 | 1.63 | 0.72 | 228.915 | 230 | 228.14 | 226 |
| 1720643220 | 227 | 1.47 | 0.65 | 226.696 | 227 | 226.696 | 72 |
| 1720556760 | 225.534 | 1.11 | 0.50 | 225.794 | 225.794 | 225.534 | 187 |
| 1720470360 | 224.422 | -0.05 | -0.02 | 223.971 | 224.422 | 223.971 | 17 |
| 1720211220 | 224.473 | -0.5 | -0.22 | 224.792 | 224.792 | 224.473 | 75 |
| 1720124820 | 224.97 | 4.06 | 1.84 | 225.046 | 225.046 | 224.97 | 45 |
| 1720038420 | 220.906 | 0 | 0.00 | 220.906 | 220.906 | 220.906 | 0 |
| 1719952020 | 220.906 | -0.82 | -0.37 | 221.016 | 221.016 | 220.906 | 20 |
| 1719865620 | 221.721 | 0.11 | 0.05 | 222.015 | 222.103 | 221.721 | 55 |
| 1719606420 | 221.608 | 0 | 0.00 | 221.608 | 221.608 | 221.608 | 0 |
| 1719520020 | 221.608 | 0.39 | 0.18 | 221.608 | 221.608 | 221.608 | 31 |
| 1719433620 | 221.217 | 1.1 | 0.50 | 221.217 | 221.217 | 221.217 | 9 |
| 1719347220 | 220.114 | 0 | 0.00 | 220.114 | 220.114 | 220.114 | 0 |
| 1719260820 | 220.114 | 0 | 0.00 | 220.114 | 220.114 | 220.114 | 0 |
| 1719001620 | 220.114 | 0 | 0.00 | 220.114 | 220.114 | 220.114 | 0 |
| 1718915220 | 220.114 | 0 | 0.00 | 220.114 | 220.114 | 220.114 | 0 |
| 1718828820 | 220.114 | 2.68 | 1.23 | 220.049 | 220.331 | 220 | 232 |
| 1718742360 | 217.435 | 0.01 | 0.00 | 217.416 | 217.435 | 217.416 | 72 |
| 1718656020 | 217.427 | 0 | 0.00 | 217.427 | 217.427 | 217.427 | 0 |
| 1718396820 | 217.427 | 0.04 | 0.02 | 217.427 | 217.427 | 217.427 | 16 |
| 1718310420 | 217.39 | -0.14 | -0.06 | 217.381 | 217.39 | 217.381 | 27 |
| 1718224020 | 217.527 | 0 | 0.00 | 217.527 | 217.527 | 217.527 | 0 |
| 1718137620 | 217.527 | -1.47 | -0.67 | 217.527 | 217.527 | 217.527 | 28 |
| 1718051220 | 219 | 2.26 | 1.04 | 218.564 | 219 | 218.559 | 81 |
| 1717792020 | 216.738 | 1.54 | 0.72 | 216.722 | 216.738 | 216.722 | 72 |
| 1717705620 | 215.193 | 0.22 | 0.10 | 215.135 | 215.193 | 215.135 | 10 |
| 1717619220 | 214.978 | 0 | 0.00 | 214.978 | 214.978 | 214.978 | 0 |
| 1717532820 | 214.978 | 3.78 | 1.79 | 214.978 | 214.978 | 214.978 | 41 |
| 1717446420 | 211.203 | 0 | 0.00 | 211.203 | 211.203 | 211.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
