ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,977.20
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Top Asien LC (HJUU)

  7. Top Asien LC (HJUU) Historical

HJUU Top Asien LC

218.055
-1.09 (-0.50%)
Jul 26 2024 - Closed
Realtime Data

HJUU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 218.392 0.00 0.00% 218.392 218.392 218.392 0
Jul 25 2024 218.392 -2.23 -1.01% 217.419 218.392 217.419 18
Jul 24 2024 220.617 0.00 0.00% 220.617 220.617 220.617 0
Jul 23 2024 220.617 -1.39 -0.63% 220.617 220.617 220.617 30
Jul 22 2024 222.007 -3.93 -1.74% 221.354 222.007 221.354 205
Jul 19 2024 225.933 0.00 0.00% 225.933 225.933 225.933 0
Jul 18 2024 225.933 0.00 0.00% 225.933 225.933 225.933 0
Jul 17 2024 225.933 -1.02 -0.45% 225.933 225.933 225.933 23
Jul 16 2024 226.957 -0.13 -0.06% 226.839 226.957 226.839 7
Jul 15 2024 227.091 -1.43 -0.62% 227.091 227.091 227.091 12
Jul 12 2024 228.519 -0.11 -0.05% 228.577 228.577 228.519 24
Jul 11 2024 228.633 1.63 0.72% 228.915 230.00 228.14 226
Jul 10 2024 227.00 1.47 0.65% 226.696 227.00 226.696 72
Jul 09 2024 225.534 1.11 0.50% 225.794 225.794 225.534 187
Jul 08 2024 224.422 -0.05 -0.02% 223.971 224.422 223.971 17
Jul 05 2024 224.473 -0.50 -0.22% 224.792 224.792 224.473 75
Jul 04 2024 224.97 4.06 1.84% 225.046 225.046 224.97 45
Jul 03 2024 220.906 0.00 0.00% 220.906 220.906 220.906 0
Jul 02 2024 220.906 -0.82 -0.37% 221.016 221.016 220.906 20
Jul 01 2024 221.721 0.11 0.05% 222.015 222.103 221.721 55
Jun 28 2024 221.608 0.00 0.00% 221.608 221.608 221.608 0
Jun 27 2024 221.608 0.39 0.18% 221.608 221.608 221.608 31
Jun 26 2024 221.217 1.10 0.50% 221.217 221.217 221.217 9
Jun 25 2024 220.114 0.00 0.00% 220.114 220.114 220.114 0
Jun 24 2024 220.114 0.00 0.00% 220.114 220.114 220.114 0
Jun 21 2024 220.114 0.00 0.00% 220.114 220.114 220.114 0
Jun 20 2024 220.114 0.00 0.00% 220.114 220.114 220.114 0
Jun 19 2024 220.114 2.68 1.23% 220.049 220.331 220.00 232
Jun 18 2024 217.435 0.01 0.00% 217.416 217.435 217.416 72
Jun 17 2024 217.427 0.00 0.00% 217.427 217.427 217.427 0
Jun 14 2024 217.427 0.04 0.02% 217.427 217.427 217.427 16
Jun 13 2024 217.39 -0.14 -0.06% 217.381 217.39 217.381 27
Jun 12 2024 217.527 0.00 0.00% 217.527 217.527 217.527 0
Jun 11 2024 217.527 -1.47 -0.67% 217.527 217.527 217.527 28
Jun 10 2024 219.00 2.26 1.04% 218.15 219.00 218.15 85
Jun 07 2024 216.738 1.54 0.72% 216.722 216.738 216.722 72
Jun 06 2024 215.193 0.22 0.10% 215.135 215.193 215.135 10
Jun 05 2024 214.978 0.00 0.00% 214.978 214.978 214.978 0
Jun 04 2024 214.978 3.78 1.79% 214.978 214.978 214.978 41
Jun 03 2024 211.203 0.00 0.00% 211.203 211.203 211.203 0
May 31 2024 211.203 -2.96 -1.38% 211.203 211.203 211.203 50
May 30 2024 214.162 0.00 0.00% 214.162 214.162 214.162 0
May 29 2024 214.162 -1.18 -0.55% 214.162 214.162 214.162 15
May 28 2024 215.345 -0.94 -0.44% 215.889 215.892 215.345 507
May 27 2024 216.288 0.95 0.44% 216.793 216.793 216.288 54
May 24 2024 215.338 -2.09 -0.96% 215.34 215.34 215.338 78
May 23 2024 217.43 -1.82 -0.83% 217.43 217.43 217.43 1
May 22 2024 219.252 0.00 0.00% 219.252 219.252 219.252 0
May 21 2024 219.252 0.00 0.00% 219.252 219.252 219.252 0
May 20 2024 219.252 1.53 0.70% 219.327 219.327 219.232 98
May 17 2024 217.721 0.00 0.00% 217.721 217.721 217.721 0
May 16 2024 217.721 1.69 0.78% 217.835 217.896 217.721 122
May 15 2024 216.035 0.16 0.07% 218.724 218.724 216.035 115
May 14 2024 215.88 0.27 0.13% 215.88 215.88 215.88 22
May 13 2024 215.606 0.00 0.00% 215.606 215.606 215.606 0
May 10 2024 215.606 0.00 0.00% 215.606 215.606 215.606 0
May 09 2024 215.606 0.00 0.00% 215.606 215.606 215.606 0
May 08 2024 215.606 0.00 0.00% 215.606 215.606 215.606 0
May 07 2024 215.606 -0.18 -0.08% 216.013 216.013 215.606 23
May 06 2024 215.789 1.50 0.70% 215.789 215.789 215.789 4
May 03 2024 214.291 1.28 0.60% 214.185 214.291 214.185 207
May 02 2024 213.011 1.61 0.76% 213.011 213.011 213.011 32
Apr 30 2024 211.398 1.28 0.61% 211.398 211.398 211.398 50
Apr 29 2024 210.114 0.00 0.00% 210.114 210.114 210.114 0

Your Recent History

TG
HJUU
Top Asien LC
BIT
UB1369
UniCredit Bank
TG
NIIN
NIIIO Finance
USOTC
FFPP
Fast Finance Pay (PK)
TG
UIMB
UBS Global Asset Managem...
NASDAQ
ABEXYXX
Jpmorgan Chase Financial...
LBNK
CHEELUSDT
CHEELEE
NASDAQ
ZCJIPX
Sv Se Asia
TG
BJLS
BNPP EASY JPM ESG EMU Go...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved