ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hong Kong Exchanges and Clearing Ltd

Hong Kong Exchanges and Clearing Ltd (HK2C)

41.605
-1.15
(-2.69%)
Closed March 10 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.745001-1.7591523022442.3543.7440.8134242.22509947DE
42.1299995.3958176060839.47544.839.19550041.61757939DE
124.90999913.380566834736.69544.834.55543639.42886087DE
2615.83999961.478746361325.76546.76525.45106638.41315966DE
5213.24499946.703099435828.3646.76525.40576735.50694886DE
1565.60499915.56944166673646.76525.40566634.23318681DE
2605.60499915.56944166673646.76525.40566634.23318681DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164202042.145-0.71-1.6542.14542.14542.14540
174138282042.85-0.87-1.9942.97542.97542.854
174129642043.721.323.1143.19543.7443.19532
174121002042.41.453.5441.86542.79999941.8651403
174112362040.95-1.25-2.9541.02541.40540.81231
174103722042.195-1.29-2.9642.3542.3542.19539
174077802043.48-1.24-2.7643.4443.4843.4418
174069162044.7150.110.2544.7944.844.5268
174060522044.6052.45.7043.7844.60543.7893
174051882042.200.0042.242.242.20
174043242042.2-1.36-3.1242.90542.92499942.174999556
174017322043.562.496.0543.12543.5642.869999277
174008682041.075-0.35-0.8340.65999941.1340.061628
174000042041.42-0.57-1.3741.89542.08541.421101
173991402041.994999-0.12-0.2742.2654341.7999992041
173982762042.110.310.7342.1142.1142.111
173956842041.8051.513.7341.79541.8141.795248
173948202040.299999-1.51-3.6140.7740.7740.299999225
173939562041.811.894.7240.741.9640.7451
173930922039.9249990.290.7339.19539.92499939.195780
173922282039.6350.160.3939.47539.63539.475307
173896362039.4799991.473.8739.40539.47999939.40531
173887722038.01-0.77-1.9938.0138.0138.01260
173879082038.7800.0038.7838.7838.780
173870442038.780.691.8138.7838.7838.781
173861802038.090.050.1237.6838.0937.68684
173835882038.045-0.36-0.9537.7738.04537.77923
173827242038.4099990.762.0337.99499938.64537.9949992840
173818602037.6450.090.2437.64537.64537.645399
173809962037.55500.0037.55537.55537.5550
173801322037.5551.95.3137.33537.55536.7462
173775402035.65999900.0035.65999935.65999935.6599990
173766762035.65999900.0035.65999935.65999935.6599990
173758122035.659999-1.06-2.8935.65999935.65999935.65999912
173749482036.7200.0036.7236.7236.720
173740842036.720.491.3736.7236.7236.722
173714922036.2250.812.2736.22536.22536.225277
173706282035.42-0.04-0.1035.4653635.4267
173697642035.4550.92.6035.45535.45535.4551
173689002034.55500.0034.55534.55534.5550
173680362034.55500.0034.55534.55534.5550
173654442034.555-0.83-2.3335.0135.0134.55520
173645802035.380.310.8835.3835.3835.381
173637162035.07-0.29-0.8235.0735.0735.071
173628522035.36-0.22-0.6034.7835.3634.7842
173619882035.575-0.31-0.8635.7535.7535.54955
173593962035.88500.0035.88535.88535.8850
173585322035.885-0.32-0.8735.9935.9935.88511
173559402036.2-0.15-0.4336.236.236.21
173533482036.354999-0.64-1.7236.35499936.35499936.3549992750
173498922036.990.190.5237.05537.05536.99227
173473002036.79999900.0036.79999936.79999936.7999990
173464362036.7999990.070.2037.2537.2536.79999922
173455722036.72500.0036.72536.72536.7250
173447082036.7250.621.7036.7236.72536.7211
173438442036.11-2.89-7.4136.69536.69536.1164
17340732003900.003939390
17339868003900.003939390
17339004003900.003939390