ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,934.00
1.25%
Dow Jones
45,014.04
0.69%
Brent Oil
72.455
-1.56%
Bitcoin
98,941.83
3.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Concord New Energy Group Limited (HK51)

  7. Concord New Energy Group Limited (HK51) Historical

HK51 Concord New Energy Group Limited

0.071
0.00 (0.00%)
Dec 04 2024 - Closed
Realtime Data

HK51 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Dec 02 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Nov 29 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Nov 28 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Nov 27 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Nov 26 2024 0.064 0.00 0.00% 0.064 0.064 0.064 1,200
Nov 25 2024 0.064 0.00 0.00% 0.0685 0.0685 0.064 618
Nov 22 2024 0.064 -0.001 -1.54% 0.064 0.064 0.064 150,000
Nov 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Nov 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Nov 19 2024 0.065 -0.0005 -0.76% 0.0655 0.0655 0.065 19,000
Nov 18 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0.00
Nov 15 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0.00
Nov 14 2024 0.0655 -0.002 -2.96% 0.0655 0.0655 0.0655 5,000
Nov 13 2024 0.0675 0.0015 2.27% 0.0675 0.0675 0.0675 3,733
Nov 12 2024 0.066 0.0045 7.32% 0.0675 0.0675 0.066 36,377
Nov 11 2024 0.0615 0.00 0.00% 0.0615 0.0615 0.0615 0.00
Nov 08 2024 0.0615 0.00 0.00% 0.0615 0.0615 0.0615 0.00
Nov 07 2024 0.0615 0.00 0.00% 0.0615 0.0615 0.0615 0.00
Nov 06 2024 0.0615 -0.005 -7.52% 0.0615 0.0615 0.0615 1,000
Nov 05 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Nov 04 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Nov 01 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Oct 31 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Oct 30 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Oct 29 2024 0.0665 0.006 9.92% 0.0665 0.0665 0.0665 25,000
Oct 28 2024 0.0605 -0.0045 -6.92% 0.0605 0.0605 0.0605 20,000
Oct 25 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Oct 24 2024 0.065 0.002 3.17% 0.0605 0.065 0.0605 21,001
Oct 23 2024 0.063 0.0025 4.13% 0.071 0.071 0.063 664
Oct 22 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Oct 21 2024 0.0605 -0.0095 -13.57% 0.0605 0.0605 0.0605 1,430
Oct 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Oct 08 2024 0.07 -0.0045 -6.04% 0.07 0.07 0.07 29,916
Oct 07 2024 0.0745 0.0065 9.56% 0.0745 0.0745 0.0745 13,500
Oct 04 2024 0.068 0.006 9.68% 0.068 0.068 0.068 5,000
Oct 03 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Oct 02 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Oct 01 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Sep 30 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Sep 27 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Sep 26 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Sep 25 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Sep 24 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Sep 23 2024 0.062 -0.002 -3.13% 0.065 0.065 0.062 679
Sep 20 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Sep 19 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Sep 18 2024 0.064 0.0065 11.30% 0.064 0.064 0.064 1,000
Sep 17 2024 0.0575 0.002 3.60% 0.0575 0.0575 0.0575 2,000
Sep 16 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
Sep 13 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
Sep 12 2024 0.0555 -0.01 -15.27% 0.0555 0.0555 0.0555 50
Sep 11 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0.00
Sep 10 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0.00
Sep 09 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0.00
Sep 06 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0.00
Sep 05 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0.00

Your Recent History

TG
HK51
Concord New Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved