HK51 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 1 |
Jul 15 2024 | 0.069 | 0.0035 | 5.34% | 0.076 | 0.076 | 0.069 | 401 |
Jul 12 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
Jul 11 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
Jul 10 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
Jul 09 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
Jul 08 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
Jul 05 2024 | 0.0655 | -0.007 | -9.66% | 0.067 | 0.067 | 0.0655 | 13,890 |
Jul 04 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Jul 03 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Jul 02 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Jul 01 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Jun 28 2024 | 0.0725 | 0.0025 | 3.57% | 0.0725 | 0.0725 | 0.0725 | 45 |
Jun 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Jun 26 2024 | 0.07 | 0.0035 | 5.26% | 0.07 | 0.07 | 0.07 | 8,000 |
Jun 25 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 1 |
Jun 24 2024 | 0.0665 | -0.008 | -10.74% | 0.0725 | 0.0725 | 0.0665 | 540 |
Jun 21 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 20 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 19 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 18 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 17 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 14 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 13 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 12 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
Jun 11 2024 | 0.0745 | -0.0025 | -3.25% | 0.0735 | 0.077 | 0.0735 | 8,252 |
Jun 10 2024 | 0.077 | 0.0015 | 1.99% | 0.077 | 0.077 | 0.077 | 30,000 |
Jun 07 2024 | 0.0755 | -0.0015 | -1.95% | 0.077 | 0.077 | 0.0755 | 748 |
Jun 06 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Jun 05 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Jun 04 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Jun 03 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 50 |
May 31 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
May 30 2024 | 0.077 | 0.004 | 5.48% | 0.077 | 0.077 | 0.077 | 10,024 |
May 29 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
May 28 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
May 27 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
May 24 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
May 23 2024 | 0.073 | -0.003 | -3.95% | 0.073 | 0.077 | 0.073 | 17,385 |
May 22 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 21 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 20 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 17 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 16 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 15 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 14 2024 | 0.076 | 0.005 | 7.04% | 0.076 | 0.076 | 0.076 | 1,470 |
May 13 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 150 |
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 08 2024 | 0.07 | 0.0015 | 2.19% | 0.07 | 0.07 | 0.07 | 12,319 |
May 07 2024 | 0.0685 | -0.0035 | -4.86% | 0.069 | 0.069 | 0.0685 | 540 |
May 06 2024 | 0.072 | 0.0025 | 3.60% | 0.069 | 0.072 | 0.069 | 5,254 |
May 03 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
May 02 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 30 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 29 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 26 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 25 2024 | 0.0695 | 0.002 | 2.96% | 0.0675 | 0.0695 | 0.0675 | 12,501 |
Apr 24 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
Apr 23 2024 | 0.0675 | -0.002 | -2.88% | 0.077 | 0.077 | 0.0675 | 590 |
Apr 22 2024 | 0.0695 | -0.0055 | -7.33% | 0.0695 | 0.0695 | 0.0695 | 2,500 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |