![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 0.422 | -0.021 | -4.74 | 0.422 | 0.422 | 0.422 | 1000 |
1724358420 | 0.443 | 0.0775 | 21.20 | 0.395 | 0.443 | 0.395 | 660 |
1724271960 | 0.3655 | 0 | 0.00 | 0.3655 | 0.3655 | 0.3655 | 0 |
1724185560 | 0.3655 | -0.0085 | -2.27 | 0.3655 | 0.3655 | 0.3655 | 300 |
1724099220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1723840020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1723753620 | 0.374 | -0.0075 | -1.97 | 0.374 | 0.374 | 0.374 | 1770 |
1723667160 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
1723580760 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
1723494360 | 0.3815 | 0.013 | 3.53 | 0.4115 | 0.4115 | 0.3815 | 2000 |
1723235160 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
1723148760 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
1723062360 | 0.3685 | 0.016 | 4.54 | 0.3685 | 0.3685 | 0.3685 | 121 |
1722975960 | 0.3525 | 0.01 | 2.92 | 0.3525 | 0.3525 | 0.3525 | 12000 |
1722889620 | 0.3425 | -0.067 | -16.36 | 0.3715 | 0.3715 | 0.3425 | 12500 |
1722630360 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
1722543960 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
1722457560 | 0.4094999 | -0.0115 | -2.73 | 0.4094999 | 0.4094999 | 0.4094999 | 492 |
1722371160 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
1722284760 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
1722025560 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
1721939160 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
1721852760 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
1721766360 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
1721679960 | 0.421 | -0.0135 | -3.11 | 0.422 | 0.422 | 0.421 | 6500 |
1721420760 | 0.4345 | -0.0435 | -9.10 | 0.4345 | 0.4345 | 0.4345 | 1000 |
1721334360 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
1721247960 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
1721161560 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
1721075160 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
1720815960 | 0.478 | 0.018 | 3.91 | 0.478 | 0.478 | 0.478 | 600 |
1720729560 | 0.46 | -0.001 | -0.22 | 0.46 | 0.46 | 0.46 | 300 |
1720643220 | 0.461 | -0.022 | -4.55 | 0.461 | 0.461 | 0.461 | 500 |
1720556820 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
1720470420 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
1720211220 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
1720124820 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
1720038420 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
1719952020 | 0.483 | 0.048 | 11.03 | 0.483 | 0.483 | 0.483 | 491 |
1719865620 | 0.435 | -0.057 | -11.59 | 0.435 | 0.435 | 0.435 | 4600 |
1719606420 | 0.492 | 0.043 | 9.58 | 0.49 | 0.492 | 0.49 | 1000 |
1719520020 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1719433620 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1719347220 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
1719260820 | 0.449 | -0.039 | -7.99 | 0.449 | 0.449 | 0.449 | 200 |
1719001560 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1718915160 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1718828760 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1718742360 | 0.488 | -0.083 | -14.54 | 0.488 | 0.488 | 0.488 | 185 |
1718656020 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718396820 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718310420 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718224020 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718137620 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
1718051220 | 0.5709999 | -0.009 | -1.55 | 0.5709999 | 0.5709999 | 0.5709999 | 3000 |
1717792020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
1717705620 | 0.5799999 | 0.0519999 | 9.85 | 0.5799999 | 0.5799999 | 0.5799999 | 950 |
1717619220 | 0.528 | 0.003 | 0.57 | 0.528 | 0.528 | 0.528 | 100 |
1717532820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1717446420 | 0.525 | -0.044 | -7.73 | 0.5699999 | 0.5699999 | 0.525 | 900 |
1717187220 | 0.5689999 | -0.001 | -0.18 | 0.5689999 | 0.5689999 | 0.5689999 | 1500 |
1717100820 | 0.5699999 | 0.0139999 | 2.52 | 0.5699999 | 0.5699999 | 0.5699999 | 1081 |
1717014420 | 0.556 | -0.013 | -2.28 | 0.556 | 0.556 | 0.556 | 61 |
1716928020 | 0.5689999 | -0.028 | -4.69 | 0.5689999 | 0.5689999 | 0.5689999 | 1212 |
1716789600 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
1716530400 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions