Frontier Lithium Inc Historical Data - HL2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Frontier Lithium Inc (HL2)
Frontier Lithium Inc (HL2) Historical

Frontier Lithium Inc (HL2)

0.3855

-0.028

(-6.77%)

Closed August 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	0.422	-0.021	-4.74	0.422	0.422	0.422	1000
1724358420	0.443	0.0775	21.20	0.395	0.443	0.395	660
1724271960	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1724185560	0.3655	-0.0085	-2.27	0.3655	0.3655	0.3655	300
1724099220	0.374	0	0.00	0.374	0.374	0.374	0
1723840020	0.374	0	0.00	0.374	0.374	0.374	0
1723753620	0.374	-0.0075	-1.97	0.374	0.374	0.374	1770
1723667160	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1723580760	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1723494360	0.3815	0.013	3.53	0.4115	0.4115	0.3815	2000
1723235160	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1723148760	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1723062360	0.3685	0.016	4.54	0.3685	0.3685	0.3685	121
1722975960	0.3525	0.01	2.92	0.3525	0.3525	0.3525	12000
1722889620	0.3425	-0.067	-16.36	0.3715	0.3715	0.3425	12500
1722630360	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1722543960	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1722457560	0.4094999	-0.0115	-2.73	0.4094999	0.4094999	0.4094999	492
1722371160	0.421	0	0.00	0.421	0.421	0.421	0
1722284760	0.421	0	0.00	0.421	0.421	0.421	0
1722025560	0.421	0	0.00	0.421	0.421	0.421	0
1721939160	0.421	0	0.00	0.421	0.421	0.421	0
1721852760	0.421	0	0.00	0.421	0.421	0.421	0
1721766360	0.421	0	0.00	0.421	0.421	0.421	0
1721679960	0.421	-0.0135	-3.11	0.422	0.422	0.421	6500
1721420760	0.4345	-0.0435	-9.10	0.4345	0.4345	0.4345	1000
1721334360	0.478	0	0.00	0.478	0.478	0.478	0
1721247960	0.478	0	0.00	0.478	0.478	0.478	0
1721161560	0.478	0	0.00	0.478	0.478	0.478	0
1721075160	0.478	0	0.00	0.478	0.478	0.478	0
1720815960	0.478	0.018	3.91	0.478	0.478	0.478	600
1720729560	0.46	-0.001	-0.22	0.46	0.46	0.46	300
1720643220	0.461	-0.022	-4.55	0.461	0.461	0.461	500
1720556820	0.483	0	0.00	0.483	0.483	0.483	0
1720470420	0.483	0	0.00	0.483	0.483	0.483	0
1720211220	0.483	0	0.00	0.483	0.483	0.483	0
1720124820	0.483	0	0.00	0.483	0.483	0.483	0
1720038420	0.483	0	0.00	0.483	0.483	0.483	0
1719952020	0.483	0.048	11.03	0.483	0.483	0.483	491
1719865620	0.435	-0.057	-11.59	0.435	0.435	0.435	4600
1719606420	0.492	0.043	9.58	0.49	0.492	0.49	1000
1719520020	0.449	0	0.00	0.449	0.449	0.449	0
1719433620	0.449	0	0.00	0.449	0.449	0.449	0
1719347220	0.449	0	0.00	0.449	0.449	0.449	0
1719260820	0.449	-0.039	-7.99	0.449	0.449	0.449	200
1719001560	0.488	0	0.00	0.488	0.488	0.488	0
1718915160	0.488	0	0.00	0.488	0.488	0.488	0
1718828760	0.488	0	0.00	0.488	0.488	0.488	0
1718742360	0.488	-0.083	-14.54	0.488	0.488	0.488	185
1718656020	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1718396820	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1718310420	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1718224020	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1718137620	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1718051220	0.5709999	-0.009	-1.55	0.5709999	0.5709999	0.5709999	3000
1717792020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1717705620	0.5799999	0.0519999	9.85	0.5799999	0.5799999	0.5799999	950
1717619220	0.528	0.003	0.57	0.528	0.528	0.528	100
1717532820	0.525	0	0.00	0.525	0.525	0.525	0
1717446420	0.525	-0.044	-7.73	0.5699999	0.5699999	0.525	900
1717187220	0.5689999	-0.001	-0.18	0.5689999	0.5689999	0.5689999	1500
1717100820	0.5699999	0.0139999	2.52	0.5699999	0.5699999	0.5699999	1081
1717014420	0.556	-0.013	-2.28	0.556	0.556	0.556	61
1716928020	0.5689999	-0.028	-4.69	0.5689999	0.5689999	0.5689999	1212
1716789600	0.597	0	0.00	0.597	0.597	0.597	0
1716530400	0.597	0	0.00	0.597	0.597	0.597	0

Frontier Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions