We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.3455 | 0.389 | 0.2879999 | 2131 | 0.33316281 | DE |
| 12 | -0.1205 | -25.8583690987 | 0.466 | 0.476 | 0.2879999 | 1787 | 0.40351198 | DE |
| 26 | -0.1825 | -34.5643939394 | 0.528 | 0.5799999 | 0.2879999 | 2076 | 0.40523356 | DE |
| 52 | -0.1605 | -31.7193675889 | 0.506 | 0.85 | 0.267 | 2845 | 0.50494653 | DE |
| 156 | -0.4785 | -58.0703883495 | 0.824 | 0.86 | 0.267 | 2841 | 0.54476835 | DE |
| 260 | -0.4785 | -58.0703883495 | 0.824 | 0.86 | 0.267 | 2841 | 0.54476835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1733174820 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732915620 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732829220 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732742820 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732656420 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732570020 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1732310820 | 0.389 | 0.055 | 16.47 | 0.389 | 0.389 | 0.389 | 2100 |
| 1732224420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1732138020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1732051620 | 0.334 | 0.0460002 | 15.97 | 0.334 | 0.334 | 0.334 | 75 |
| 1731965220 | 0.2879998 | -0.047 | -14.03 | 0.33 | 0.33 | 0.2879998 | 2850 |
| 1731705960 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1731619560 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1731533160 | 0.335 | -0.0105 | -3.04 | 0.3705 | 0.3705 | 0.335 | 5530 |
| 1731446820 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1731360420 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1731101220 | 0.3454999 | -0.043 | -11.07 | 0.3454999 | 0.3454999 | 0.3454999 | 100 |
| 1731011160 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730924760 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730838360 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730751960 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730492760 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730406360 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730319960 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730233560 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1730147160 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1729887960 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1729801560 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1729715160 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1729628760 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1729542360 | 0.3885 | -0.032 | -7.61 | 0.3885 | 0.3885 | 0.3885 | 400 |
| 1729283160 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
| 1729196760 | 0.4205 | -0.0035 | -0.83 | 0.435 | 0.435 | 0.4205 | 1400 |
| 1729110420 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1729024020 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1728937620 | 0.424 | -0.016 | -3.64 | 0.4 | 0.424 | 0.4 | 2450 |
| 1728678360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728591960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728505560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728419160 | 0.44 | 0.012 | 2.80 | 0.44 | 0.44 | 0.44 | 200 |
| 1728332820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1728073620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727987220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727900820 | 0.428 | 0.03 | 7.54 | 0.428 | 0.428 | 0.428 | 972 |
| 1727814420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727728020 | 0.398 | -0.0025 | -0.62 | 0.398 | 0.398 | 0.398 | 1000 |
| 1727468760 | 0.4005 | -0.028 | -6.53 | 0.4005 | 0.4005 | 0.4005 | 500 |
| 1727382420 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1727296020 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1727209620 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1727123220 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1726864020 | 0.4285 | 0.005 | 1.18 | 0.4285 | 0.4285 | 0.4285 | 125 |
| 1726777620 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1726691220 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1726604820 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1726518420 | 0.4235 | -0.0525 | -11.03 | 0.4235 | 0.4235 | 0.4235 | 100 |
| 1726259160 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1726172760 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1726086360 | 0.476 | 0.0385 | 8.80 | 0.466 | 0.476 | 0.466 | 9000 |
| 1726000020 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1725913620 | 0.4375 | -0.0445 | -9.23 | 0.4375 | 0.4375 | 0.4375 | 40 |
| 1725606000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725519600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725433200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
