HF Sinclair (HL80) - Trades

US Tech 100

18,531.60

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
HF Sinclair Corporation (HL80)
HF Sinclair Corporation (HL80) Trades

HF Sinclair Corporation (HL80)

24.00

0.20

( 0.84% )

Updated: 15:59:02

Realtime Data

Montage

Buy/Sell Ratio

Buy: 282

Neutral: 0

Sell: 645

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:17:33	29.26	60	Buy	29.00	29.26	927	11	BIT
09:23:32	29.08	25	Sell	29.08	29.11	867	10	BIT
07:41:30	28.91	9	Sell	28.91	29.105	842	9	BIT
06:30:13	29.40	68	Buy	29.17	29.40	833	8	BIT
03:07:53	29.015	25	Sell	29.015	29.30	765	7	BIT
03:07:52	29.015	42	Sell	29.015	29.30	740	6	BIT
03:07:52	29.015	103	Sell	29.015	29.30	698	5	BIT
03:07:51	29.015	127	Sell	29.015	29.295	595	4	BIT
03:07:50	29.00	176	Sell	29.00	29.305	468	3	BIT
03:05:57	28.735	154	Buy	28.155	28.735	292	2	BIT
03:04:20	29.21	138	Sell	29.21	29.535	138	1	BIT

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:59:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:59:13] Language: en-US
OKAY: [15:59:13] Cookies are enabled
OKAY: [15:59:13] Browser supports RequestAnimationFrame
OKAY: [15:59:13] Browser supports the WebScoket API
INFO: [15:59:13] Starting session (trades) for guest
INFO: [15:59:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:59:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHL80
- feedSymbol = TG%5EHL80
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:59:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:59:13] Streamer WS Hostname: 20cdf085b840
INFO: [15:59:13] Starting the trades app
INFO: [15:59:13] [START]: Symbol loook up for TG^HL80
INFO: [15:59:14] [FINSH]: Symbol loook up for TG^HL80
INFO: [15:59:14] Loaded configuration for trades
INFO: [15:59:14] Creating trades table...
INFO: [15:59:14] Starting trades table for BIT:EMV without montage
INFO: [15:59:14] lo-streamer/1/dist-swarm
INFO: [15:59:14] lo-streamer/1/dist-swarm
INFO: [15:59:14] lo-streamer/1/dist-swarm
INFO: [15:59:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:59:13] Language: en-US
OKAY: [15:59:13] Cookies are enabled
OKAY: [15:59:13] Browser supports RequestAnimationFrame
OKAY: [15:59:13] Browser supports the WebScoket API
INFO: [15:59:13] Starting session (trades) for guest
INFO: [15:59:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:59:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHL80
- feedSymbol = TG%5EHL80
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:59:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:59:13] Streamer WS Hostname: 20cdf085b840
INFO: [15:59:13] Starting the trades app
INFO: [15:59:13] [START]: Symbol loook up for TG^HL80
INFO: [15:59:14] [FINSH]: Symbol loook up for TG^HL80
INFO: [15:59:14] Loaded configuration for trades
INFO: [15:59:14] Creating trades table...
INFO: [15:59:14] Starting trades table for BIT:EMV without montage
INFO: [15:59:14] lo-streamer/1/dist-swarm
INFO: [15:59:14] lo-streamer/1/dist-swarm
INFO: [15:59:14] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HF Sinclair Corporation (HL80)

Latest HL80 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HF Sinclair Corporation (HL80) Trades

HF Sinclair Corporation (HL80)

🔥 Trades (Time & Sales) features

Latest HL80 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free