We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.6 | -6.6161268091 | 145.1 | 149.4 | 130.3 | 2974 | 144.76043829 | DE |
| 4 | -12.9 | -8.69272237197 | 148.4 | 154.8 | 130.3 | 3391 | 148.12404647 | DE |
| 12 | -21.8 | -13.8588684043 | 157.3 | 162.4 | 130 | 3599 | 145.19714615 | DE |
| 26 | -12.6 | -8.50776502363 | 148.1 | 174.4 | 130 | 3430 | 151.05417557 | DE |
| 52 | 13.6 | 11.156685808 | 121.9 | 190.7 | 119.1 | 3517 | 154.32729286 | DE |
| 156 | -214.5 | -61.2857142857 | 350 | 474.6 | 103.5 | 13623 | 244.2940518 | DE |
| 260 | 66.5 | 96.3768115942 | 69 | 474.6 | 40.9 | 22932 | 173.79071734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 136.3 | -10.7 | -7.28 | 147 | 147 | 130.3 | 12814 |
| 1742419620 | 147 | 0.2 | 0.14 | 145 | 147.9 | 145 | 1530 |
| 1742333220 | 146.8 | 3.1 | 2.16 | 143.69999 | 147.8 | 141.69999 | 3921 |
| 1742246820 | 143.69999 | 1.3 | 0.91 | 142.6 | 143.69999 | 140 | 2217 |
| 1741987620 | 142.4 | -4.2 | -2.86 | 148 | 149.4 | 139.69999 | 5315 |
| 1741901220 | 146.6 | 0.3 | 0.21 | 145.1 | 148 | 145.1 | 1888 |
| 1741814820 | 146.3 | -0.1 | -0.07 | 148 | 149.8 | 143.5 | 2594 |
| 1741728420 | 146.4 | -7.5 | -4.87 | 153.9 | 154.8 | 145 | 4223 |
| 1741642020 | 153.9 | 8.9 | 6.14 | 146.69999 | 154.5 | 145.5 | 9465 |
| 1741382820 | 145 | -2 | -1.36 | 145.6 | 146.69999 | 142 | 3383 |
| 1741296420 | 147 | -0.2 | -0.14 | 146.8 | 148.6 | 145.3 | 2563 |
| 1741210020 | 147.19999 | 1.4 | 0.96 | 146.5 | 149.8 | 144.69999 | 2589 |
| 1741123620 | 145.8 | -4.2 | -2.80 | 149.9 | 149.9 | 144.1 | 2949 |
| 1741037220 | 150 | 2.2 | 1.49 | 148.5 | 152.6 | 148.5 | 4177 |
| 1740778020 | 147.8 | -0.5 | -0.34 | 148.9 | 149.6 | 147.6 | 2803 |
| 1740691620 | 148.3 | -1.5 | -1.00 | 149.8 | 151.3 | 147.19999 | 2902 |
| 1740605220 | 149.8 | -0.6 | -0.40 | 149.6 | 154 | 149.6 | 6789 |
| 1740518820 | 150.4 | 2.3 | 1.55 | 149.69999 | 152.9 | 148.19999 | 2017 |
| 1740432420 | 148.1 | -1.3 | -0.87 | 150.8 | 151.8 | 147 | 2071 |
| 1740173220 | 149.4 | -0.4 | -0.27 | 149.8 | 153 | 149.1 | 1803 |
| 1740086820 | 149.8 | 1.4 | 0.94 | 148.4 | 153.9 | 148.4 | 2626 |
| 1740000420 | 148.4 | -0.7 | -0.47 | 149.1 | 152.1 | 148.19999 | 1158 |
| 1739914020 | 149.1 | 2 | 1.36 | 146.8 | 150.69999 | 146.8 | 1705 |
| 1739827620 | 147.1 | -4 | -2.65 | 149.8 | 150.4 | 146.6 | 4784 |
| 1739568420 | 151.1 | 1.7 | 1.14 | 148 | 151.1 | 147.6 | 1696 |
| 1739482020 | 149.4 | -3.7 | -2.42 | 152.19999 | 153.19999 | 146.5 | 4029 |
| 1739395620 | 153.1 | -1 | -0.65 | 154 | 155.8 | 152 | 3707 |
| 1739309220 | 154.1 | 7.1 | 4.83 | 145.6 | 155.8 | 145.6 | 8167 |
| 1739222820 | 147 | 2.4 | 1.66 | 145 | 148 | 144.1 | 1886 |
| 1738963620 | 144.6 | 3.5 | 2.48 | 141.69999 | 146.3 | 139.69999 | 3844 |
| 1738877220 | 141.1 | 1 | 0.71 | 141.9 | 147 | 140 | 5944 |
| 1738790820 | 140.1 | 4 | 2.94 | 136.1 | 141.6 | 136.1 | 3464 |
| 1738704420 | 136.1 | -0.4 | -0.29 | 137 | 137.69999 | 132.8 | 1991 |
| 1738618020 | 136.5 | -3.7 | -2.64 | 137.8 | 138.19999 | 132.8 | 4274 |
| 1738358820 | 140.19999 | 2.7 | 1.96 | 137.5 | 140.19999 | 136.9 | 3080 |
| 1738272420 | 137.5 | 2.9 | 2.15 | 136.4 | 140.1 | 135.5 | 3174 |
| 1738186020 | 134.6 | 0.8 | 0.60 | 132.9 | 135.8 | 132.69999 | 2570 |
| 1738099620 | 133.8 | 0.8 | 0.60 | 133.6 | 134.9 | 130.6 | 2107 |
| 1738013220 | 133 | 1.3 | 0.99 | 131 | 134 | 130 | 1686 |
| 1737754020 | 131.69999 | -2.7 | -2.01 | 133 | 134.6 | 130.8 | 1561 |
| 1737667620 | 134.4 | 1.3 | 0.98 | 133.1 | 135 | 131.9 | 1875 |
| 1737581220 | 133.1 | 2.9 | 2.23 | 130.1 | 134.8 | 130.1 | 2634 |
| 1737494820 | 130.19999 | -4.8 | -3.56 | 133.19999 | 134.8 | 130 | 5509 |
| 1737408420 | 135 | 3 | 2.27 | 132 | 135 | 130.1 | 5730 |
| 1737149220 | 132 | -3.8 | -2.80 | 136.4 | 137.3 | 130.9 | 6382 |
| 1737062820 | 135.8 | -7.5 | -5.23 | 142 | 143.3 | 134.8 | 8579 |
| 1736976420 | 143.3 | -1 | -0.69 | 145.8 | 146.9 | 141.9 | 2180 |
| 1736890020 | 144.3 | 0.3 | 0.21 | 144.19999 | 146 | 142 | 2790 |
| 1736803620 | 144 | -1.6 | -1.10 | 146 | 147.19999 | 142.69999 | 3873 |
| 1736544420 | 145.6 | 0.6 | 0.41 | 145 | 147.69999 | 141.6 | 4542 |
| 1736458020 | 145 | -11.9 | -7.58 | 153.9 | 154.1 | 142.6 | 12855 |
| 1736371620 | 156.9 | -0.2 | -0.13 | 157.1 | 158.4 | 153 | 3201 |
| 1736285220 | 157.1 | -4.6 | -2.84 | 160.1 | 160.9 | 152.69999 | 4804 |
| 1736198820 | 161.69999 | 2.1 | 1.32 | 159.1 | 162 | 157.1 | 1295 |
| 1735939620 | 159.6 | -2.6 | -1.60 | 160.3 | 162.4 | 158.3 | 2653 |
| 1735853220 | 162.19999 | 6.2 | 3.97 | 152.69999 | 162.3 | 152.69999 | 3434 |
| 1735594020 | 156 | 1.8 | 1.17 | 152.6 | 156 | 152.6 | 1102 |
| 1735334820 | 154.19999 | -3.7 | -2.34 | 157.3 | 158.5 | 153 | 3046 |
| 1734989220 | 157.9 | 6 | 3.95 | 152 | 157.9 | 151 | 3652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
