ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.58
0.03%
US Tech 100
18,924.40
-0.08%
Dow Jones
41,606.18
-0.04%
Brent Oil
72.365
-1.30%
Bitcoin
60,187.23
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Landesbank HessenThringen Girozentrale (HLB2QR)

  7. Landesbank HessenThringen Girozentrale (HLB2QR) Historical

HLB2QR Landesbank HessenThringen Girozentrale

104.925
0.00 (0.00%)
04:19:56 - Realtime Data

HLB2QR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 16 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 13 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 12 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 11 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 10 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 09 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 06 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 05 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 04 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 03 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Sep 02 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 30 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 29 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 28 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 27 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 26 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 23 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 22 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 21 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 20 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 19 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 16 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 15 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 14 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 13 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 12 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 09 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 08 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 07 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 06 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 05 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 02 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Aug 01 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Jul 31 2024 103.355 0.00 0.00% 103.355 103.355 103.355 0
Jul 30 2024 103.355 1.23 1.20% 103.355 103.355 103.355 100,000
Jul 29 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 26 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 25 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 24 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 23 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 22 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 19 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 18 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 17 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 16 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 15 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 12 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 11 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 10 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 09 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 08 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 05 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 04 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 03 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 02 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jul 01 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jun 28 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jun 27 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jun 26 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jun 25 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jun 24 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jun 21 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0
Jun 20 2024 102.13 0.00 0.00% 102.13 102.13 102.13 0

Your Recent History

TG
HLB2QR
Landesbank HessenThringe...
BIT
MCHT
Ivz Msci China Tech All ...
LSE
TI99
Citi Fun 25
USOTC
CCEGF
Carclo Engrng (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved