Hongkong Land Holdings Ltd Historical Data - HLH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hongkong Land Holdings Ltd (HLH)
Hongkong Land Holdings Ltd (HLH) Historical

Hongkong Land Holdings Ltd (HLH)

4.34

0.00

( 0.00% )

Updated: 04:05:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	4.34	0.04	0.93	4.34	4.34	4.34	1000
1732915620	4.3	-0.14	-3.15	4.36	4.36	4.3	1600
1732829220	4.44	0	0.00	4.44	4.44	4.44	0
1732742820	4.44	0.02	0.45	4.44	4.44	4.44	500
1732656420	4.42	-0.06	-1.34	4.42	4.42	4.42	1
1732570020	4.48	0.04	0.90	4.48	4.48	4.48	5
1732310820	4.44	-0.02	-0.45	4.44	4.44	4.44	256
1732224420	4.46	0	0.00	4.46	4.46	4.46	0
1732138020	4.46	0.08	1.83	4.42	4.46	4.42	10165
1732051620	4.38	0.4	10.05	4.38	4.38	4.38	1000
1731965160	3.98	0	0.00	3.98	3.98	3.98	0
1731705960	3.98	0	0.00	3.98	3.98	3.98	0
1731619560	3.98	0	0.00	3.98	3.98	3.98	0
1731533160	3.98	-0.24	-5.69	4.0599999	4.0599999	3.98	4300
1731446820	4.22	0	0.00	4.22	4.22	4.22	0
1731360420	4.22	-0.08	-1.86	4.22	4.22	4.22	1000
1731101220	4.3	-0.02	-0.46	4.3	4.3	4.24	4465
1731014760	4.32	-0.14	-3.14	4.36	4.36	4.32	749
1730928360	4.46	-0.08	-1.76	4.46	4.46	4.4	1670
1730841960	4.54	0.16	3.65	4.54	4.54	4.54	4472
1730755560	4.38	0.28	6.83	4.34	4.38	4.34	352
1730496360	4.0999999	0.18	4.59	4.0599999	4.0999999	4.0599999	2615
1730409960	3.92	0	0.00	3.92	3.92	3.92	0
1730323560	3.92	0.22	5.95	4.08	4.08	3.92	214
1730237160	3.7	0	0.00	3.7	3.7	3.7	0
1730150760	3.7	0.04	1.09	3.7	3.7	3.7	135
1729887960	3.66	0	0.00	3.66	3.66	3.66	0
1729801560	3.66	-0.1	-2.66	3.72	3.72	3.66	2000
1729715160	3.76	0.04	1.08	3.74	3.76	3.72	115
1729628760	3.72	0.06	1.64	3.72	3.72	3.72	150
1729542360	3.66	-0.02	-0.54	3.64	3.66	3.64	1250
1729283160	3.68	0	0.00	3.68	3.68	3.68	0
1729196760	3.68	0.06	1.66	3.68	3.68	3.68	1000
1729110360	3.62	0	0.00	3.62	3.62	3.62	0
1729023960	3.62	0	0.00	3.64	3.64	3.62	1500
1728937620	3.62	0.04	1.12	3.62	3.62	3.62	36
1728678360	3.58	-0.16	-4.28	3.6	3.6	3.58	2615
1728591960	3.74	0.02	0.54	3.74	3.74	3.74	350
1728505560	3.72	-0.08	-2.11	3.72	3.72	3.72	1000
1728419160	3.8	0.16	4.40	3.8	3.8	3.8	2500
1728332760	3.64	0	0.00	3.64	3.64	3.64	0
1728073560	3.64	0.08	2.25	3.64	3.64	3.64	300
1727987220	3.56	0	0.00	3.56	3.56	3.56	0
1727900820	3.56	0.2	5.95	3.54	3.56	3.54	6400
1727814420	3.36	0.06	1.82	3.38	3.44	3.36	1005
1727728020	3.3	-0.08	-2.37	3.3	3.3	3.2	4346
1727468760	3.38	0.12	3.68	3.3	3.38	3.3	1030
1727382360	3.2599999	-0.14	-4.12	3.2799999	3.2799999	3.2599999	1200
1727295960	3.4	0	0.00	3.4	3.4	3.4	0
1727209560	3.4	0.14	4.29	3.34	3.4	3.32	4101
1727123160	3.2599999	-0.02	-0.61	3.32	3.32	3.2599999	11
1726863960	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726777560	3.2799999	0.02	0.61	3.2799999	3.2799999	3.2799999	1837
1726691220	3.2599999	-0.02	-0.61	3.2599999	3.2599999	3.2599999	10
1726604820	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726518420	3.2799999	-0.04	-1.20	3.2799999	3.2799999	3.2799999	110
1726259160	3.32	-0.1	-2.92	3.32	3.32	3.32	99
1726172760	3.42	0.04	1.18	3.42	3.42	3.42	300
1726086360	3.38	0	0.00	3.38	3.38	3.38	0
1725999960	3.38	0.04	1.20	3.4	3.4	3.38	557
1725913620	3.34	0.06	1.83	3.34	3.34	3.34	99
1725654360	3.2799999	0.08	2.50	3.2799999	3.2799999	3.2799999	315
1725567960	3.2	0	0.00	3.2	3.2	3.2	0
1725481560	3.2	-0.14	-4.19	3.2	3.2	3.2	60
1725395160	3.34	0	0.00	3.34	3.34	3.34	1000

Strickland Metals

Central New Energy (PK)

Zaklady Urzadzen Kotlowy...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions