ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicola Mining Inc

Nicola Mining Inc (HLIA)

0.194
0.00
(0.00%)
Closed February 03 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.194
Bid
0.181
Ask
0.206
Volume
19,072
0.187 Day's Range 0.204
0.133 52 Week Range 0.274
Previous Close
0.194
Open
0.187
Last Trade
12516
@
0.204
Last Trade Time
Average Volume (3m)
2,798
Financial Volume
-
VWAP
-

HLIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-30.20.2040.18122420.18513011DE
4-0.006-30.20.2040.17917940.18341901DE
120.0063.19148936170.1880.2040.17327980.1866142DE
26-0.05-20.49180327870.2440.2480.17355720.20663855DE
520.04328.47682119210.1510.2740.13363670.2006188DE
1560.050500135.19173184090.14349990.2740.112265390.18452928DE
2600.050500135.19173184090.14349990.2740.112265390.18452928DE

HLIA - Frequently Asked Questions (FAQ)

What is the current Nicola Mining share price?
The current share price of Nicola Mining is 0.194 €
What is the 1 year trading range for Nicola Mining share price?
Nicola Mining has traded in the range of 0.133 € to 0.274 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6LYWuling Motors Holdings Limited
42.44 €
(81,830.50%)
1.66k
8C4Cyberdyne Inc
42.735 €
(3,813.46%)
475
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
PickStocks PickStocks 22 seconds ago
16 years and you are stating assets exist......Libor...have you read anything where WMI is getting more than what they already received and that has only been in the millions.....and who took that....FDIC.....rather put my attention on Coop..
COOP
yp_1 yp_1 2 minutes ago
At this point chances that audience of this board is super smart investing in ACC tech are fading each day
SEV
BDEZ BDEZ 3 minutes ago
LA protest has now turned violent. More officers are responding. morphing into chaos

https://x.com/leslibless/status/1886594017435033876
yp_1 yp_1 4 minutes ago
Less and less search results about ACC in context of AI. More talks about new tech in fiber optics space and AEC. The perceived advantage of ACC is fading out it seems
SEV
williamssc williamssc 4 minutes ago
TTTav66 posted on SS- Nice to see Anavex meeting recently with the Executive Director of Alzheimer Europe, Jean Georges, to discuss collaboration opportunities.
https://www.alzheimer-europe.org/sites/default/files/2025-02/2025-01_alzheimer_europe_newsletter.pdf

Page 7. There
AVXL
StayHumble StayHumble 4 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sche
HMBL
k9narc k9narc 4 minutes ago
trump is pushing the limits. He wants to see how far he can go, and fast.
The people will speak and congress will apply the brakes to him.

Isn't that the way it works down there?

https://investorshub.advfn.com/uimage/uploads/2025/2/3/rhops466790390_10226150931191
mick mick 6 minutes ago
everyone on schef this wk

schef got close last wk
No-Quarter No-Quarter 6 minutes ago
FYI, tonight 21Feb $3 options are 0.15 x 100 = $15 each. 21Mar $3 are $30.

Looking at the $1 options gives an indication of what the $3 options could become as a result of a squeeze. GLTY

https://investorshub.advfn.com/uimage/uploads/2025/2/3/cdjxw3Feb2.png
Carjockey2 Carjockey2 8 minutes ago
Quite honestly I appreciate the distraction this evening. I've been working on an insurance claim for damage to one my properties for 2 days straight.

So thanks..
HMBL
Carjockey2 Carjockey2 11 minutes ago
I would charge you..lol

You said you have money..lol

>>> I'm living rent free in your head>>>

#4,401
HMBL
janice shell janice shell 11 minutes ago
Read this, too:

https://www.politico.com/news/2025/02/03/unions-sue-block-musk-treasury-payment-00202243
StayHumble StayHumble 11 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
yp_1 yp_1 11 minutes ago
.
SEV
Carjockey2 Carjockey2 12 minutes ago
LMAO

You need new material...

I've only heard that about a million times when one is skirting the questions.

Figure out my math problem yet??

😉😉😉😉😉😉😉😉

#4,401 l
HMBL
k9narc k9narc 14 minutes ago
I use the thermometer laser gun for the bath tub.

I'll get a fish tank for the sous vide.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vruyy466104054_529299336676584_2250637908224296262_n.jpg
branster branster 16 minutes ago
A PDF document I ran across called "Shorting Innovation" written by Nancy S. Kim from the Loyola of Los Angeles Law Review that has some very detailed history on @NorthwestBio dating back to 2011. This was published in Sept 2024. Below is the contents, the document has all sorts of interesting fa
NWBO
mick mick 17 minutes ago
RIPE TWIZZER CALL --- IF CORRECT 5 CENTS, confirmed today

www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log

[-chart]www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log
CNRC
janice shell janice shell 17 minutes ago
I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

You know, I took the word of reasonable Dem politicians and party officials who assured us the presidential election was honest, its results legitimate.

I

Your Recent History

Delayed Upgrade Clock