ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HELLENiQ ENERGY Holdings SA

HELLENiQ ENERGY Holdings SA (HLPN)

8.035
0.00
( 0.00% )
Updated: 02:07:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17202112208.0950.151.828.0358.0958.035650
17201248207.950.081.027.9357.957.935603
17200384207.8700.007.877.877.870
17199520207.87-0.12-1.507.877.877.871
17198656207.990.253.167.887.997.88409
17196064207.745-0.13-1.597.787.787.745548
17195200207.87-0.04-0.447.877.877.87200
17194335607.90500.007.9057.9057.9050
17193471607.905-0.05-0.577.9057.9057.9051
17192608207.950.050.637.957.957.953
17190016207.9-0.25-3.077.97.97.95
17189152208.1500.008.158.158.150
17188288208.150.040.498.158.158.15400
17187423608.110.091.128.0358.118.035780
17186560208.020.010.128.118.117.89779
17183968208.01-0.29-3.498.018.018.01198
17183104208.30.040.488.38.38.35
17182240208.2600.008.268.268.260
17181376208.26-0.02-0.188.3858.3858.26320
17180512208.275-0.18-2.078.1958.328.195591
17177920208.44999990.060.788.4458.44999998.445402
17177056208.385-0.11-1.298.3758.3858.375460
17176192208.494999900.008.49499998.49499998.49499990
17175328208.4949999-0.06-0.708.49499998.49499998.49499991
17174464208.5550.212.528.5558.5558.5553
17171872208.345-0.07-0.778.3458.3458.345320
17171008208.41-0.17-1.928.32499998.418.3249999820
17170144208.574999900.008.57499998.57499998.57499990
17169280208.5749999-0.08-0.878.57499998.57499998.574999930
17168415608.650.44.788.658.658.65230
17165824208.255-0.17-1.968.2558.2558.2551
17164960208.42-0.22-2.498.5158.5158.42402
17164096208.63500.008.6358.6358.6350
17163232208.63500.008.6358.6358.6350
17162368208.63500.008.6358.6358.6350
17159776208.635-0.06-0.638.6358.6358.635145
17158912208.69-0.02-0.178.65499998.698.6351076
17158048208.7050.030.358.7258.7258.705120
17157184208.6750.425.098.6758.6758.6751
17156320208.25500.008.2558.2558.2550
17153728208.25500.008.2558.2558.2550
17152864208.255-0.18-2.138.24499998.2558.2449999131
17152000208.435-0.12-1.408.4358.4358.43585
17151136208.5550.151.788.418.5558.351202
17150272208.4049999-0.06-0.658.40499998.40499998.4049999122
17147680208.46-0.07-0.828.498.498.441137
17146815608.52999990.242.908.3958.52999998.3699999773
17145088208.289999900.008.28999998.28999998.28999990
17144224208.289999900.008.28999998.28999998.28999990
17141632208.28999990.111.348.28999998.28999998.2899999140
17140768208.18-0.17-1.988.188.188.181
17139904208.345-0.03-0.308.3458.3458.345400
17139039608.36999990.040.548.36999998.36999998.36999992
17138175608.32499990.263.298.19999998.32499998.1999999260
17135584208.0600.008.068.068.060
17134720208.06-0.02-0.258.068.068.062
17133856208.08-0.21-2.478.1958.1958.08500
17132992208.28500.008.2858.2858.2850
17132128208.285-0.06-0.728.2858.2858.2852
17129536208.34500.008.3458.3458.3450
17128672208.3450.050.608.3458.3458.34560
17127807608.295-0.04-0.488.3158.3158.295800
17126943608.3350.010.128.3358.3358.33561
17126079608.32499990.121.468.32499998.32499998.32499992

Your Recent History

Delayed Upgrade Clock