ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HELLENiQ ENERGY Holdings SA

HELLENiQ ENERGY Holdings SA (HLPN)

7.32
0.015
( 0.21% )
Updated: 10:18:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.876675603227.467.467.283997.31112895DE
4-0.615-7.750472589797.9358.37.284507.66157129DE
12-1.115-13.2187314768.4358.7257.283407.96660097DE
260.131.808066759397.198.7257.195178.10550524DE
52-0.79-9.741060419248.118.7256.514797.80760418DE
156-0.79-9.741060419248.118.7256.514797.80760418DE
260-0.79-9.741060419248.118.7256.514797.80760418DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17223712207.28-0.02-0.277.287.287.2824
17222847607.30.010.217.37.37.3168
17220256207.285-0.17-2.217.4057.4057.2851500
17219391607.45-0.01-0.137.457.457.45300
17218528207.46-0.24-3.057.467.467.461
17217664207.6950.111.387.7157.7157.695429
17216799607.590.212.787.597.597.59200
17214207607.38500.007.3857.3857.3850
17213343607.385-0.08-1.017.3857.3857.385270
17212480207.46-0.16-2.047.5557.5557.46443
17211615607.6150.020.207.6157.6157.6151
17210751607.6-0.1-1.307.8057.8057.6581
17208159607.7-0.03-0.397.77.77.7500
17207295607.73-0.04-0.457.7557.8857.721891
17206432207.765-0.45-5.427.7657.7657.765120
17205567608.21-0.09-1.088.218.218.211
17204703608.30.212.538.2258.38.195426
17202112208.0950.151.828.0358.0958.035650
17201248207.950.081.027.9357.957.935603
17200384207.8700.007.877.877.870
17199520207.87-0.12-1.507.877.877.871
17198656207.990.253.167.887.997.88409
17196064207.745-0.13-1.597.787.787.745548
17195200207.87-0.04-0.447.877.877.87200
17194335607.90500.007.9057.9057.9050
17193471607.905-0.05-0.577.9057.9057.9051
17192608207.950.050.637.957.957.953
17190016207.9-0.25-3.077.97.97.95
17189152208.1500.008.158.158.150
17188288208.150.040.498.158.158.15400
17187423608.110.091.128.0358.118.035780
17186560208.020.010.128.118.117.89779
17183968208.01-0.29-3.498.018.018.01198
17183104208.30.040.488.38.38.35
17182240208.2600.008.268.268.260
17181376208.26-0.02-0.188.3858.3858.26320
17180512208.275-0.18-2.078.1958.328.195591
17177920208.44999990.060.788.4458.44999998.445402
17177056208.385-0.11-1.298.3758.3858.375460
17176192208.494999900.008.49499998.49499998.49499990
17175328208.4949999-0.06-0.708.49499998.49499998.49499991
17174464208.5550.212.528.5558.5558.5553
17171872208.345-0.07-0.778.3458.3458.345320
17171008208.41-0.17-1.928.32499998.418.3249999820
17170144208.574999900.008.57499998.57499998.57499990
17169280208.5749999-0.08-0.878.57499998.57499998.574999930
17168415608.650.44.788.658.658.65230
17165824208.255-0.17-1.968.2558.2558.2551
17164960208.42-0.22-2.498.5158.5158.42402
17164096208.63500.008.6358.6358.6350
17163232208.63500.008.6358.6358.6350
17162368208.63500.008.6358.6358.6350
17159776208.635-0.06-0.638.6358.6358.635145
17158912208.69-0.02-0.178.65499998.698.6351076
17158048208.7050.030.358.7258.7258.705120
17157184208.6750.425.098.6758.6758.6751
17156320208.25500.008.2558.2558.2550
17153728208.25500.008.2558.2558.2550
17152864208.255-0.18-2.138.24499998.2558.2449999131
17152000208.435-0.12-1.408.4358.4358.43585
17151136208.5550.151.788.418.5558.351202
17150272208.4049999-0.06-0.658.40499998.40499998.4049999122
17147680208.46-0.07-0.828.498.498.441137
17146815608.52999990.242.908.3958.52999998.3699999773

Your Recent History

Delayed Upgrade Clock