Harmonic More Historical Data - HMC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Harmonic Inc (HMC)
Harmonic Inc (HMC) Historical

HMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	12.02	0.32	2.74%	12.045	12.045	12.02	3,820
Nov 21 2024	11.70	0.03	0.26%	11.70	11.70	11.70	6,395
Nov 20 2024	11.67	0.22	1.92%	11.18	11.80	11.18	1,300
Nov 19 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
Nov 18 2024	11.45	-0.38	-3.21%	11.45	11.45	11.45	2,729
Nov 15 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0.00
Nov 14 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0.00
Nov 13 2024	11.83	0.13	1.07%	11.85	11.85	11.83	2,040
Nov 12 2024	11.705	0.53	4.74%	11.705	11.705	11.705	117
Nov 11 2024	11.175	0.00	0.00%	11.175	11.175	11.175	0.00
Nov 08 2024	11.175	0.00	0.00%	11.175	11.175	11.175	0.00
Nov 07 2024	11.175	-0.01	-0.04%	11.05	11.40	11.05	5,104
Nov 06 2024	11.18	0.59	5.57%	11.00	11.23	10.955	2,445
Nov 05 2024	10.59	0.29	2.82%	10.58	10.59	10.58	13,887
Nov 04 2024	10.30	0.02	0.19%	9.976	10.30	9.976	26
Nov 01 2024	10.28	0.23	2.29%	10.28	10.28	10.28	6
Oct 31 2024	10.05	-0.60	-5.63%	10.56	10.56	10.05	1,117
Oct 30 2024	10.65	0.23	2.21%	10.56	10.785	10.56	3,708
Oct 29 2024	10.42	-4.08	-28.14%	11.495	11.70	10.275	7,400
Oct 28 2024	14.50	1.17	8.74%	13.88	14.50	13.88	989
Oct 25 2024	13.335	0.00	0.00%	13.335	13.335	13.335	0.00
Oct 24 2024	13.335	0.00	0.00%	13.335	13.335	13.335	0.00
Oct 23 2024	13.335	0.04	0.26%	13.335	13.335	13.335	80
Oct 22 2024	13.30	0.01	0.08%	13.25	13.30	13.25	575
Oct 21 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0.00
Oct 18 2024	13.29	0.89	7.13%	13.29	13.29	13.29	2,893
Oct 17 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0.00
Oct 16 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0.00
Oct 15 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0.00
Oct 14 2024	12.405	0.30	2.48%	12.405	12.405	12.405	200
Oct 11 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0.00
Oct 10 2024	12.105	0.00	0.00%	12.105	12.105	12.105	0.00
Oct 09 2024	12.105	-0.88	-6.78%	12.105	12.105	12.105	10
Oct 08 2024	12.985	0.00	0.00%	12.985	12.985	12.985	0.00
Oct 07 2024	12.985	0.00	0.00%	12.985	12.985	12.985	0.00
Oct 04 2024	12.985	0.00	0.00%	12.985	12.985	12.985	0.00
Oct 03 2024	12.985	0.00	0.00%	12.985	12.985	12.985	0.00
Oct 02 2024	12.985	0.00	0.00%	12.985	12.985	12.985	0.00
Oct 01 2024	12.985	0.04	0.31%	13.17	13.17	12.985	8
Sep 30 2024	12.945	0.00	0.00%	12.945	12.945	12.945	0.00
Sep 27 2024	12.945	0.00	0.00%	12.945	12.945	12.945	0.00
Sep 26 2024	12.945	0.00	0.00%	12.945	12.945	12.945	0.00
Sep 25 2024	12.945	0.93	7.74%	12.945	12.945	12.945	59
Sep 24 2024	12.015	0.00	0.00%	12.015	12.015	12.015	0.00
Sep 23 2024	12.015	0.00	0.00%	12.015	12.015	12.015	0.00
Sep 20 2024	12.015	0.00	0.00%	12.015	12.015	12.015	0.00
Sep 19 2024	12.015	0.00	0.00%	12.015	12.015	12.015	0.00
Sep 18 2024	12.015	0.00	0.00%	12.015	12.015	12.015	0.00
Sep 17 2024	12.015	0.03	0.21%	12.015	12.015	12.015	1
Sep 16 2024	11.99	-0.21	-1.68%	12.15	12.15	11.99	103
Sep 13 2024	12.195	0.00	0.00%	12.195	12.195	12.195	0.00
Sep 12 2024	12.195	0.00	0.00%	12.195	12.195	12.195	0.00
Sep 11 2024	12.195	0.00	0.00%	12.195	12.195	12.195	0.00
Sep 10 2024	12.195	0.00	0.00%	12.195	12.195	12.195	0.00
Sep 09 2024	12.195	-0.57	-4.47%	12.19	12.195	12.19	2,000
Sep 06 2024	12.765	0.00	0.00%	12.765	12.765	12.765	0.00
Sep 05 2024	12.765	0.00	0.00%	12.765	12.765	12.765	0.00
Sep 04 2024	12.765	0.00	0.00%	12.765	12.765	12.765	0.00
Sep 03 2024	12.765	0.01	0.04%	12.765	12.765	12.765	1
Sep 02 2024	12.76	-0.22	-1.66%	13.125	13.125	12.755	1,527
Aug 30 2024	12.975	0.00	0.00%	12.975	12.975	12.975	0.00
Aug 29 2024	12.975	0.00	0.00%	12.975	12.975	12.975	0.00
Aug 28 2024	12.975	0.00	0.00%	12.975	12.975	12.975	0.00
Aug 27 2024	12.975	0.00	0.00%	12.975	12.975	12.975	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions