We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.584795321637 | 3.42 | 3.5 | 3.3 | 1188 | 3.44657504 | DE |
| 4 | 0.64 | 23.1884057971 | 2.76 | 3.5 | 2.76 | 1765 | 2.98710854 | DE |
| 12 | 0.48 | 16.4383561644 | 2.92 | 3.5 | 2.24 | 901 | 2.8433898 | DE |
| 26 | 0.86 | 33.8582677165 | 2.54 | 3.5 | 2.24 | 811 | 2.82742842 | DE |
| 52 | 0.3 | 9.67741935484 | 3.1 | 3.5 | 2.24 | 1038 | 2.85553436 | DE |
| 156 | -0.24 | -6.59340659341 | 3.64 | 3.86 | 2.24 | 911 | 2.87975122 | DE |
| 260 | -0.24 | -6.59340659341 | 3.64 | 3.86 | 2.24 | 911 | 2.87975122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736198820 | 3.4 | -0.1 | -2.86 | 3.3 | 3.4 | 3.3 | 1762 |
| 1735939620 | 3.5 | 0.02 | 0.57 | 3.42 | 3.5 | 3.42 | 1090 |
| 1735853220 | 3.48 | 0.1 | 2.96 | 3.42 | 3.48 | 3.42 | 713 |
| 1735594020 | 3.38 | -0.02 | -0.59 | 3.5 | 3.5 | 3.38 | 493 |
| 1735334820 | 3.4 | 0.32 | 10.39 | 3.3 | 3.4 | 3.3 | 181 |
| 1734989220 | 3.08 | 0.22 | 7.69 | 3.08 | 3.08 | 3.08 | 20 |
| 1734730020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1734643620 | 2.86 | -0.08 | -2.72 | 2.86 | 2.86 | 2.86 | 110 |
| 1734557220 | 2.94 | 0.18 | 6.52 | 3.08 | 3.08 | 2.94 | 91 |
| 1734470820 | 2.7599999 | -0.14 | -4.83 | 2.7599999 | 2.7599999 | 2.7599999 | 5292 |
| 1734384420 | 2.9 | 0.2 | 7.41 | 2.7599999 | 2.9 | 2.7599999 | 7900 |
| 1734125220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734038820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733952420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733866020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733779620 | 2.7 | 0 | 0.00 | 2.64 | 2.7 | 2.64 | 484 |
| 1733520420 | 2.7 | 0.12 | 4.65 | 2.7 | 2.7 | 2.7 | 2 |
| 1733434020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733347620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733261220 | 2.58 | 0.04 | 1.57 | 2.58 | 2.68 | 2.58 | 750 |
| 1733174820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732915620 | 2.54 | 0.1 | 4.10 | 2.54 | 2.54 | 2.54 | 30 |
| 1732829220 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 1000 |
| 1732742820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732656420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732570020 | 2.54 | 0.14 | 5.83 | 2.54 | 2.54 | 2.54 | 108 |
| 1732310820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732224420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732138020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732051620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731965220 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 200 |
| 1731705960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731619560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731533160 | 2.38 | 0.1 | 4.39 | 2.2999999 | 2.38 | 2.2999999 | 2 |
| 1731446820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731360420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731101220 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 647 |
| 1731014760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1730928360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1730841960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730755560 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 11 |
| 1730496360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730409960 | 2.24 | -0.24 | -9.68 | 2.2999999 | 2.2999999 | 2.24 | 627 |
| 1730323560 | 2.48 | -0.14 | -5.34 | 2.5 | 2.5 | 2.48 | 520 |
| 1730233620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730147220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729888020 | 2.62 | -0.24 | -8.39 | 2.62 | 2.62 | 2.62 | 1000 |
| 1729801560 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729715160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729628760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729542360 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 186 |
| 1729283160 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 100 |
| 1729196760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729110360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729023960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728937560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728678360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728591960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728505560 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 155 |
| 1728419160 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
