ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hennes & Mauritz AB

Hennes & Mauritz AB (HMSB)

12.45
-0.01
( -0.08% )
Updated: 05:17:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174241962012.480.151.2212.33512.5212.281749
174233322012.33-0.01-0.0412.31512.3812.2557309
174224682012.335-0.07-0.5612.3812.4212.115345
174198762012.4050.463.8111.95512.4211.9352985
174190122011.95-0.35-2.8512.27512.27511.954005
174181482012.3-0.51-3.9812.9512.9512.0322073
174172842012.81-0.72-5.2913.6713.70512.7855228
174164202013.5250.32.2313.17513.713.1459193
174138282013.230.272.0812.9213.312.8153325
174129642012.960.231.7712.78513.2112.7856207
174121002012.7350.181.4712.64512.73512.587721
174112362012.55-0.17-1.3412.7712.99512.554322
174103722012.72-0.13-1.0112.98512.98512.71747
174077802012.85-0.06-0.4612.8212.96512.7852055
174069162012.91-0.11-0.8112.9713.12512.913044
174060522013.0150.010.0812.9913.18512.8652559
174051882013.0050.231.8012.67513.0312.62699
174043242012.7750.191.4712.7312.79512.691667
174017322012.590.040.3212.5512.8312.552287
174008682012.55-0.17-1.3012.6612.72512.3811719
174000042012.715-0.19-1.4712.8812.9612.6355047
173991402012.905-0.54-3.9813.39513.39512.877743
173982762013.44-0.06-0.4413.45513.513.41542
173956842013.50.050.4113.49513.57513.4851090
173948202013.4450.050.4113.3813.5213.2759416
173939562013.390.020.1513.41513.44513.1313139
173930922013.370.181.3613.1413.39513.1354473
173922282013.190.090.7313.1713.24513.17810
173896362013.095-0.16-1.2113.2913.413.05564
173887722013.2550.141.0713.13513.33513.072191
173879082013.1150.10.7312.9613.11512.951057
173870442013.020.312.4412.72513.0312.65623
173861802012.71-0.25-1.8912.55512.7912.5552886
173835882012.9550.050.3912.84513.1812.82523189
173827242012.905-0.57-4.2313.5213.812.6233501
173818602013.4750.161.2013.40513.47513.346426
173809962013.3150.43.1412.90513.3412.8956098
173801322012.91-0.18-1.3812.9513.13512.912597
173775402013.090.171.3212.93513.20512.9357019
173766762012.92-0.07-0.5412.9813.03512.8259517
173758122012.99-0.02-0.1212.94513.08512.945673
173749482013.005-0.01-0.0413.00513.02512.973903
173740842013.01-0.14-1.0313.1613.1612.872742
173714922013.1450.292.2212.8313.18512.77521976
173706282012.8600.0012.9813.0712.861491
173697642012.860.322.5512.5812.94512.584327
173689002012.5400.0412.58512.61512.54246
173680362012.535-0.07-0.5612.51512.5612.4752881
173654442012.605-0.14-1.1012.72512.72512.562391
173645802012.745-0.01-0.0412.6812.74512.6862
173637162012.75-0.11-0.8612.9113.01512.6657295
173628522012.86-0.12-0.8912.8813.09512.7556651
173619882012.9750.120.8912.8513.0912.853726
173593962012.86-0.08-0.5813.00513.00512.791468
173585322012.935-0.01-0.0412.9113.17512.83803
173559402012.94-0.03-0.1912.90513.02512.9053998
173533482012.965-0.04-0.3113.03513.0612.925520
173498922013.005-0.17-1.2513.18513.1912.971029
173473002013.170.181.3912.89513.17512.874091