Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 488.5 | 6.5 | 1.35 | 486.65 | 488.5 | 486.65 | 35 |
| 1732310820 | 482 | -3.2 | -0.66 | 483.95 | 483.95 | 481.85 | 48 |
| 1732224420 | 485.2 | 2.7 | 0.56 | 480 | 485.2 | 480 | 295 |
| 1732138020 | 482.5 | 8.75 | 1.85 | 482.9 | 482.9 | 482.5 | 35 |
| 1732051620 | 473.75 | -3.95 | -0.83 | 474.7 | 474.7 | 473.75 | 72 |
| 1731965220 | 477.7 | -1 | -0.21 | 478.95 | 480.05 | 476.1 | 35 |
| 1731705960 | 478.7 | -9.75 | -2.00 | 485 | 485 | 478.7 | 89 |
| 1731619560 | 488.45 | -2.55 | -0.52 | 489.3 | 491.65 | 488.45 | 46 |
| 1731533160 | 491 | -1.8 | -0.37 | 491 | 491 | 490.6 | 51 |
| 1731446820 | 492.8 | 0.8 | 0.16 | 492.5 | 492.8 | 490.6 | 18 |
| 1731360420 | 492 | -0.05 | -0.01 | 493.65 | 494.8 | 492 | 80 |
| 1731101220 | 492.05 | 0.15 | 0.03 | 493.6 | 493.6 | 491.5 | 33 |
| 1731014760 | 491.9 | 4.3 | 0.88 | 485.65 | 492 | 485.65 | 94 |
| 1730928360 | 487.6 | 17.35 | 3.69 | 479.5 | 487.6 | 479.45 | 91 |
| 1730841960 | 470.25 | 3.35 | 0.72 | 466.25 | 470.55 | 466.25 | 170 |
| 1730755560 | 466.9 | -2.6 | -0.55 | 469.1 | 469.1 | 464.8 | 42 |
| 1730496360 | 469.5 | 4 | 0.86 | 466.55 | 470 | 466.4 | 90 |
| 1730409960 | 465.5 | -13.75 | -2.87 | 472.05 | 472.95 | 465.5 | 644 |
| 1730323560 | 479.25 | -2.6 | -0.54 | 480.9 | 481 | 479.25 | 331 |
| 1730237160 | 481.85 | 5.55 | 1.17 | 476.25 | 481.85 | 475.55 | 102 |
| 1730150760 | 476.3 | -3.2 | -0.67 | 477.95 | 479.5 | 476.3 | 74 |
| 1729888020 | 479.5 | 6.15 | 1.30 | 474 | 480 | 474 | 606 |
| 1729801560 | 473.35 | 4.5 | 0.96 | 472.4 | 473.35 | 472.4 | 39 |
| 1729715160 | 468.85 | -7.6 | -1.60 | 476.1 | 476.2 | 468.85 | 141 |
| 1729628760 | 476.45 | 4.05 | 0.86 | 474.4 | 477.55 | 474.4 | 156 |
| 1729542360 | 472.4 | -2.6 | -0.55 | 473.55 | 473.55 | 471.95 | 192 |
| 1729283160 | 475 | 0.1 | 0.02 | 472.6 | 475 | 472.6 | 175 |
| 1729196760 | 474.9 | 4.55 | 0.97 | 475 | 475 | 474.8 | 135 |
| 1729110360 | 470.35 | -1.6 | -0.34 | 471.9 | 472.05 | 468.45 | 31 |
| 1729023960 | 471.95 | -5.6 | -1.17 | 477.55 | 478.7 | 471.7 | 475 |
| 1728937620 | 477.55 | 5.55 | 1.18 | 474.05 | 478.25 | 473.2 | 33 |
| 1728678360 | 472 | -2.9 | -0.61 | 472.15 | 472.15 | 472 | 150 |
| 1728591960 | 474.9 | 1.2 | 0.25 | 473.05 | 474.9 | 471.8 | 44 |
| 1728505560 | 473.7 | 4.7 | 1.00 | 468.45 | 473.7 | 468.45 | 112 |
| 1728419160 | 469 | 3.45 | 0.74 | 462.4 | 469 | 462.4 | 128 |
| 1728332760 | 465.55 | 0.05 | 0.01 | 466.8 | 466.9 | 465.55 | 107 |
| 1728073560 | 465.5 | 4.7 | 1.02 | 463.75 | 468.75 | 463.75 | 354 |
| 1727987220 | 460.8 | -1.95 | -0.42 | 460.8 | 460.8 | 460.8 | 2 |
| 1727900820 | 462.75 | 3.95 | 0.86 | 461.35 | 462.85 | 461.35 | 12 |
| 1727814420 | 458.8 | -8.75 | -1.87 | 468.45 | 470 | 458.8 | 892 |
| 1727728020 | 467.55 | -2.05 | -0.44 | 467.55 | 467.55 | 467.55 | 1 |
| 1727468760 | 469.6 | -0.4 | -0.09 | 469.65 | 470.05 | 468.3 | 70 |
| 1727382360 | 470 | 2.45 | 0.52 | 471.65 | 474.2 | 470 | 107 |
| 1727295960 | 467.55 | 0.45 | 0.10 | 465 | 467.55 | 465 | 32 |
| 1727209560 | 467.1 | 3.85 | 0.83 | 464.9 | 467.1 | 464.9 | 16 |
| 1727123160 | 463.25 | 1.7 | 0.37 | 465 | 465 | 462.75 | 73 |
| 1726864020 | 461.55 | -3.3 | -0.71 | 462.7 | 463.85 | 459.4 | 83 |
| 1726777560 | 464.85 | 9.3 | 2.04 | 460.5 | 464.85 | 460.2 | 246 |
| 1726691220 | 455.55 | 1.75 | 0.39 | 455.8 | 455.8 | 455.55 | 27 |
| 1726604760 | 453.8 | 1.4 | 0.31 | 455.4 | 457.45 | 453.8 | 45 |
| 1726518420 | 452.4 | -3.9 | -0.85 | 456.8 | 456.8 | 452.4 | 91 |
| 1726259160 | 456.3 | 1.3 | 0.29 | 454.15 | 456.9 | 454.15 | 245 |
| 1726172760 | 455 | 6.1 | 1.36 | 450.95 | 455 | 449.75 | 109 |
| 1726086360 | 448.9 | 10.95 | 2.50 | 437.1 | 448.9 | 437.1 | 374 |
| 1725999960 | 437.95 | 3.8 | 0.88 | 435.85 | 437.95 | 435.85 | 11 |
| 1725913620 | 434.15 | 3.15 | 0.73 | 433.65 | 436 | 433.15 | 139 |
| 1725654360 | 431 | -10.85 | -2.46 | 439.8 | 442.7 | 431 | 184 |
| 1725567960 | 441.85 | -0.65 | -0.15 | 442.5 | 445.75 | 441.2 | 79 |
| 1725481560 | 442.5 | -1.75 | -0.39 | 440.85 | 442.5 | 439.85 | 293 |
| 1725395160 | 444.25 | -14.3 | -3.12 | 457.8 | 457.8 | 444.25 | 727 |
| 1725308760 | 458.55 | 2.45 | 0.54 | 455.85 | 458.55 | 455.85 | 67 |
| 1725049560 | 456.1 | -2.15 | -0.47 | 456.1 | 456.1 | 456.1 | 2 |
| 1724963160 | 458.25 | 6.5 | 1.44 | 454.6 | 458.75 | 454.6 | 52 |
| 1724876760 | 451.75 | -6.85 | -1.49 | 458.4 | 459.4 | 451.75 | 58 |
| 1724790420 | 458.6 | -4.1 | -0.89 | 457.15 | 458.6 | 453.5 | 65 |
| 1724704020 | 462.7 | 1.9 | 0.41 | 462.7 | 462.7 | 462.7 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
