Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HNDX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 487.50 | -1.00 | -0.20% | 484.95 | 487.50 | 484.95 | 13 |
| Nov 25 2024 | 488.50 | 6.50 | 1.35% | 486.65 | 488.50 | 486.65 | 35 |
| Nov 22 2024 | 482.00 | -3.20 | -0.66% | 483.95 | 483.95 | 481.85 | 48 |
| Nov 21 2024 | 485.20 | 2.70 | 0.56% | 480.00 | 485.20 | 480.00 | 295 |
| Nov 20 2024 | 482.50 | 8.75 | 1.85% | 482.90 | 482.90 | 482.50 | 35 |
| Nov 19 2024 | 473.75 | -3.95 | -0.83% | 474.70 | 474.70 | 473.75 | 72 |
| Nov 18 2024 | 477.70 | -1.00 | -0.21% | 478.95 | 480.05 | 476.10 | 35 |
| Nov 15 2024 | 478.70 | -9.75 | -2.00% | 485.00 | 485.00 | 478.70 | 89 |
| Nov 14 2024 | 488.45 | -2.55 | -0.52% | 489.30 | 491.65 | 488.45 | 46 |
| Nov 13 2024 | 491.00 | -1.80 | -0.37% | 491.00 | 491.00 | 490.60 | 51 |
| Nov 12 2024 | 492.80 | 0.80 | 0.16% | 492.50 | 492.80 | 490.60 | 18 |
| Nov 11 2024 | 492.00 | -0.05 | -0.01% | 493.65 | 494.80 | 492.00 | 80 |
| Nov 08 2024 | 492.05 | 0.15 | 0.03% | 493.60 | 493.60 | 491.50 | 33 |
| Nov 07 2024 | 491.90 | 4.30 | 0.88% | 485.65 | 492.00 | 485.65 | 94 |
| Nov 06 2024 | 487.60 | 17.35 | 3.69% | 479.50 | 487.60 | 479.45 | 91 |
| Nov 05 2024 | 470.25 | 3.35 | 0.72% | 466.25 | 470.55 | 466.25 | 170 |
| Nov 04 2024 | 466.90 | -2.60 | -0.55% | 469.10 | 469.10 | 464.80 | 42 |
| Nov 01 2024 | 469.50 | 4.00 | 0.86% | 466.55 | 470.00 | 466.40 | 90 |
| Oct 31 2024 | 465.50 | -13.75 | -2.87% | 472.05 | 472.95 | 465.50 | 644 |
| Oct 30 2024 | 479.25 | -2.60 | -0.54% | 480.90 | 481.00 | 479.25 | 331 |
| Oct 29 2024 | 481.85 | 5.55 | 1.17% | 476.25 | 481.85 | 475.55 | 102 |
| Oct 28 2024 | 476.30 | -3.20 | -0.67% | 477.95 | 479.50 | 476.30 | 74 |
| Oct 25 2024 | 479.50 | 6.15 | 1.30% | 474.00 | 480.00 | 474.00 | 606 |
| Oct 24 2024 | 473.35 | 4.50 | 0.96% | 472.40 | 473.35 | 472.40 | 39 |
| Oct 23 2024 | 468.85 | -7.60 | -1.60% | 476.10 | 476.20 | 468.85 | 141 |
| Oct 22 2024 | 476.45 | 4.05 | 0.86% | 474.40 | 477.55 | 474.40 | 156 |
| Oct 21 2024 | 472.40 | -2.60 | -0.55% | 473.55 | 473.55 | 471.95 | 192 |
| Oct 18 2024 | 475.00 | 0.10 | 0.02% | 472.60 | 475.00 | 472.60 | 175 |
| Oct 17 2024 | 474.90 | 4.55 | 0.97% | 475.00 | 475.00 | 474.80 | 135 |
| Oct 16 2024 | 470.35 | -1.60 | -0.34% | 471.90 | 472.05 | 468.45 | 31 |
| Oct 15 2024 | 471.95 | -5.60 | -1.17% | 477.55 | 478.70 | 471.70 | 475 |
| Oct 14 2024 | 477.55 | 5.55 | 1.18% | 474.05 | 478.25 | 473.20 | 33 |
| Oct 11 2024 | 472.00 | -2.90 | -0.61% | 472.15 | 472.15 | 472.00 | 150 |
| Oct 10 2024 | 474.90 | 1.20 | 0.25% | 473.05 | 474.90 | 471.80 | 44 |
| Oct 09 2024 | 473.70 | 4.70 | 1.00% | 468.45 | 473.70 | 468.45 | 112 |
| Oct 08 2024 | 469.00 | 3.45 | 0.74% | 462.40 | 469.00 | 462.40 | 128 |
| Oct 07 2024 | 465.55 | 0.05 | 0.01% | 466.80 | 466.90 | 465.55 | 107 |
| Oct 04 2024 | 465.50 | 4.70 | 1.02% | 463.75 | 468.75 | 463.75 | 354 |
| Oct 03 2024 | 460.80 | -1.95 | -0.42% | 460.80 | 460.80 | 460.80 | 2 |
| Oct 02 2024 | 462.75 | 3.95 | 0.86% | 461.35 | 462.85 | 461.35 | 12 |
| Oct 01 2024 | 458.80 | -8.75 | -1.87% | 468.45 | 470.00 | 458.80 | 892 |
| Sep 30 2024 | 467.55 | -2.05 | -0.44% | 467.55 | 467.55 | 467.55 | 1 |
| Sep 27 2024 | 469.60 | -0.40 | -0.09% | 469.65 | 470.05 | 468.30 | 70 |
| Sep 26 2024 | 470.00 | 2.45 | 0.52% | 471.65 | 474.20 | 470.00 | 107 |
| Sep 25 2024 | 467.55 | 0.45 | 0.10% | 465.00 | 467.55 | 465.00 | 32 |
| Sep 24 2024 | 467.10 | 3.85 | 0.83% | 464.90 | 467.10 | 464.90 | 16 |
| Sep 23 2024 | 463.25 | 1.70 | 0.37% | 465.00 | 465.00 | 462.75 | 73 |
| Sep 20 2024 | 461.55 | -3.30 | -0.71% | 462.70 | 463.85 | 459.40 | 83 |
| Sep 19 2024 | 464.85 | 9.30 | 2.04% | 460.50 | 464.85 | 460.20 | 246 |
| Sep 18 2024 | 455.55 | 1.75 | 0.39% | 455.80 | 455.80 | 455.55 | 27 |
| Sep 17 2024 | 453.80 | 1.40 | 0.31% | 455.40 | 457.45 | 453.80 | 45 |
| Sep 16 2024 | 452.40 | -3.90 | -0.85% | 456.80 | 456.80 | 452.40 | 91 |
| Sep 13 2024 | 456.30 | 1.30 | 0.29% | 454.15 | 456.90 | 454.15 | 245 |
| Sep 12 2024 | 455.00 | 6.10 | 1.36% | 450.95 | 455.00 | 449.75 | 109 |
| Sep 11 2024 | 448.90 | 10.95 | 2.50% | 437.10 | 448.90 | 437.10 | 374 |
| Sep 10 2024 | 437.95 | 3.80 | 0.88% | 435.85 | 437.95 | 435.85 | 11 |
| Sep 09 2024 | 434.15 | 3.15 | 0.73% | 433.65 | 436.00 | 433.15 | 139 |
| Sep 06 2024 | 431.00 | -10.85 | -2.46% | 439.80 | 442.70 | 431.00 | 184 |
| Sep 05 2024 | 441.85 | -0.65 | -0.15% | 442.50 | 445.75 | 441.20 | 79 |
| Sep 04 2024 | 442.50 | -1.75 | -0.39% | 440.85 | 442.50 | 439.85 | 293 |
| Sep 03 2024 | 444.25 | -14.30 | -3.12% | 457.80 | 457.80 | 444.25 | 727 |
| Sep 02 2024 | 458.55 | 2.45 | 0.54% | 455.85 | 458.55 | 455.85 | 67 |
| Aug 30 2024 | 456.10 | -2.15 | -0.47% | 456.10 | 456.10 | 456.10 | 2 |
| Aug 29 2024 | 458.25 | 6.50 | 1.44% | 454.60 | 458.75 | 454.60 | 52 |
